Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 AM $0.00328
+0.45%
$3.28 million $6,684
Jul 26, 8 AM $0.00326
-0.23%
$3.26 million $6,645
Jul 26, 7 AM $0.00327
-0.16%
$3.27 million $6,647
Jul 26, 6 AM $0.00327
+0.11%
$3.27 million $7,027
Jul 26, 5 AM $0.00327
-0.10%
$3.27 million $6,920
Jul 26, 4 AM $0.00327
+0.00%
$3.27 million $7,158
Jul 26, 3 AM $0.00327
-1.56%
$3.27 million $7,158
Jul 26, 2 AM $0.00333
-1.49%
$3.33 million $7,196
Jul 26, 1 AM $0.00338
+3.28%
$3.38 million $7,194
Jul 26, 12 AM $0.00327
-1.46%
$3.27 million $6,977
Jul 25, 11 PM $0.00332
+1.84%
$3.32 million $6,337
Jul 25, 10 PM $0.00326
-4.04%
$3.26 million $5,780
Jul 25, 9 PM $0.00339
+3.73%
$3.39 million $4,687
Jul 25, 8 PM $0.00327
-0.76%
$3.27 million $4,365
Jul 25, 7 PM $0.0033
-1.33%
$3.3 million $3,565
Jul 25, 6 PM $0.00334
+1.81%
$3.34 million $2,439
Jul 25, 5 PM $0.00328
+0.09%
$3.28 million $2,004
Jul 25, 4 PM $0.00328
-0.53%
$3.28 million $2,409
Jul 25, 3 PM $0.0033
+0.88%
$3.3 million $2,429
Jul 25, 2 PM $0.00327
+0.00%
$3.27 million $1,998
Jul 25, 1 PM $0.00327
+0.04%
$3.27 million $2,496
Jul 25, 12 PM $0.00327
-2.32%
$3.27 million $2,595
Jul 25, 11 AM $0.00334
+2.49%
$3.34 million $2,560
Jul 25, 10 AM $0.00326
+0.03%
$3.26 million $2,169
Jul 25, 9 AM $0.00326
-0.67%
$3.26 million $2,306
Jul 25, 8 AM $0.00328
+0.57%
$3.28 million $2,306
Jul 25, 7 AM $0.00327
+0.01%
$3.27 million $2,345
Jul 25, 6 AM $0.00327
+0.00%
$3.27 million $2,390
Jul 25, 5 AM $0.00327
-1.90%
$3.27 million $4,477
Jul 25, 4 AM $0.00333
+0.80%
$3.33 million $4,239
Jul 25, 3 AM $0.0033
-2.07%
$3.3 million $4,196
Jul 25, 2 AM $0.00337
+0.38%
$3.37 million $4,150
Jul 25, 1 AM $0.00336
-0.67%
$3.36 million $4,210
Jul 25, 12 AM $0.00338
+1.57%
$3.38 million $4,214
Jul 24, 11 PM $0.00333
+0.00%
$3.33 million $4,223
Jul 24, 10 PM $0.00333
-1.29%
$3.33 million $5,168
Jul 24, 9 PM $0.00337
-0.40%
$3.37 million $4,916
Jul 24, 8 PM $0.00339
+0.00%
$3.39 million $4,524
Jul 24, 7 PM $0.00339
+0.12%
$3.39 million $4,527
Jul 24, 6 PM $0.00338
-0.82%
$3.38 million $4,528
Jul 24, 5 PM $0.00341
-0.13%
$3.41 million $4,532
Jul 24, 4 PM $0.00341
-0.94%
$3.41 million $3,928
Jul 24, 3 PM $0.00346
+1.24%
$3.46 million $4,171
Jul 24, 2 PM $0.00342
-0.40%
$3.42 million $3,381
Jul 24, 1 PM $0.00344
+1.95%
$3.44 million $2,500
Jul 24, 12 PM $0.00337
+3.40%
$3.37 million $2,044
Jul 24, 11 AM $0.00331
-0.21%
$3.31 million $887
Jul 24, 10 AM $0.00328
-2.88%
$3.28 million $914
Jul 24, 9 AM $0.00338
+1.08%
$3.38 million $911
Jul 24, 8 AM $0.00336
-0.58%
$3.36 million $857