Ren Historical Data

REN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00558
-0.69%
$ 3.36 million $ 78,945
Jan 22, 11 PM $ 0.00562
-0.12%
$ 3.37 million $ 79,217
Jan 22, 10 PM $ 0.00562
+0.28%
$ 3.38 million $ 78,601
Jan 22, 9 PM $ 0.00561
-0.23%
$ 3.37 million $ 79,177
Jan 22, 8 PM $ 0.00562
+0.66%
$ 3.37 million $ 79,641
Jan 22, 7 PM $ 0.00558
-0.02%
$ 3.36 million $ 80,977
Jan 22, 6 PM $ 0.00559
+0.06%
$ 3.36 million $ 81,236
Jan 22, 5 PM $ 0.00558
-0.07%
$ 3.36 million $ 79,845
Jan 22, 4 PM $ 0.00559
+0.13%
$ 3.36 million $ 81,350
Jan 22, 3 PM $ 0.00558
+0.03%
$ 3.36 million $ 82,381
Jan 22, 2 PM $ 0.00558
+0.02%
$ 3.36 million $ 82,868
Jan 22, 1 PM $ 0.00558
-0.21%
$ 3.35 million $ 83,480
Jan 22, 12 PM $ 0.00559
-0.51%
$ 3.36 million $ 84,405
Jan 22, 11 AM $ 0.00562
-0.73%
$ 3.38 million $ 85,379
Jan 22, 10 AM $ 0.00566
-0.13%
$ 3.4 million $ 85,929
Jan 22, 9 AM $ 0.00567
-0.11%
$ 3.41 million $ 83,639
Jan 22, 8 AM $ 0.00568
-0.09%
$ 3.41 million $ 84,729
Jan 22, 7 AM $ 0.00568
+0.06%
$ 3.42 million $ 84,795
Jan 22, 6 AM $ 0.00567
-1.26%
$ 3.41 million $ 85,038
Jan 22, 5 AM $ 0.00575
-0.01%
$ 3.46 million $ 87,903
Jan 22, 4 AM $ 0.00575
+0.00%
$ 3.46 million $ 88,140
Jan 22, 3 AM $ 0.00575
-0.13%
$ 3.46 million $ 90,603
Jan 22, 2 AM $ 0.00576
+1.41%
$ 3.46 million $ 90,877
Jan 22, 1 AM $ 0.00568
+0.08%
$ 3.41 million $ 91,036
Jan 22, 12 AM $ 0.00567
+0.10%
$ 3.41 million $ 91,248
Jan 21, 11 PM $ 0.00567
-0.02%
$ 3.41 million $ 92,845
Jan 21, 10 PM $ 0.00567
-0.71%
$ 3.41 million $ 93,367
Jan 21, 9 PM $ 0.0057
+0.92%
$ 3.43 million $ 93,038
Jan 21, 8 PM $ 0.00565
+0.19%
$ 3.4 million $ 92,714
Jan 21, 7 PM $ 0.00564
+0.01%
$ 3.39 million $ 92,751
Jan 21, 6 PM $ 0.00564
-0.22%
$ 3.39 million $ 90,332
Jan 21, 5 PM $ 0.00564
-0.77%
$ 3.39 million $ 92,507
Jan 21, 4 PM $ 0.00568
+0.13%
$ 3.42 million $ 93,897
Jan 21, 3 PM $ 0.00568
-0.17%
$ 3.42 million $ 92,005
Jan 21, 2 PM $ 0.00569
-0.48%
$ 3.42 million $ 91,256
Jan 21, 1 PM $ 0.00572
+0.09%
$ 3.44 million $ 92,643
Jan 21, 12 PM $ 0.00571
+0.03%
$ 3.44 million $ 92,333
Jan 21, 11 AM $ 0.00571
-0.15%
$ 3.43 million $ 92,623
Jan 21, 10 AM $ 0.00572
-0.20%
$ 3.44 million $ 92,443
Jan 21, 9 AM $ 0.00573
+0.64%
$ 3.44 million $ 92,089
Jan 21, 8 AM $ 0.00569
-0.56%
$ 3.42 million $ 92,351
Jan 21, 7 AM $ 0.00572
+0.11%
$ 3.44 million $ 93,049
Jan 21, 6 AM $ 0.00572
-0.06%
$ 3.44 million $ 92,977
Jan 21, 5 AM $ 0.00572
+0.51%
$ 3.44 million $ 87,876
Jan 21, 4 AM $ 0.00569
+0.41%
$ 3.42 million $ 91,042
Jan 21, 3 AM $ 0.00567
-0.03%
$ 3.41 million $ 90,210
Jan 21, 2 AM $ 0.00568
+0.13%
$ 3.41 million $ 89,848
Jan 21, 1 AM $ 0.00567
+0.10%
$ 3.41 million $ 90,470
Jan 21, 12 AM $ 0.00566
-0.14%
$ 3.41 million $ 89,920
Jan 20, 11 PM $ 0.00567
-0.44%
$ 3.41 million $ 90,437