Ren Historical Data

REN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00335
-3.40%
$ 3.35 million $ 367,058
Apr 23, 5 PM $ 0.00347
+4.18%
$ 3.47 million $ 372,846
Apr 23, 4 PM $ 0.00333
-0.40%
$ 3.33 million $ 336,235
Apr 23, 3 PM $ 0.00334
-1.16%
$ 3.34 million $ 392,751
Apr 23, 2 PM $ 0.00338
+2.75%
$ 3.38 million $ 423,250
Apr 23, 1 PM $ 0.00329
-9.82%
$ 3.29 million $ 472,939
Apr 23, 12 PM $ 0.00365
+0.59%
$ 3.65 million $ 540,901
Apr 23, 11 AM $ 0.00363
-2.91%
$ 3.63 million $ 534,011
Apr 23, 10 AM $ 0.00374
+2.48%
$ 3.74 million $ 530,309
Apr 23, 9 AM $ 0.00365
+1.92%
$ 3.65 million $ 518,102
Apr 23, 8 AM $ 0.00356
-0.03%
$ 3.56 million $ 306,198
Apr 23, 7 AM $ 0.00356
+4.24%
$ 3.56 million $ 470,194
Apr 23, 6 AM $ 0.00342
+3.75%
$ 3.42 million $ 451,381
Apr 23, 5 AM $ 0.00329
-1.44%
$ 3.29 million $ 414,579
Apr 23, 4 AM $ 0.00334
+1.97%
$ 3.34 million $ 428,609
Apr 23, 3 AM $ 0.00328
-4.33%
$ 3.28 million $ 420,366
Apr 23, 2 AM $ 0.00342
-4.95%
$ 3.42 million $ 421,382
Apr 23, 1 AM $ 0.0036
-1.04%
$ 3.6 million $ 418,484
Apr 23, 12 AM $ 0.00364
-2.70%
$ 3.64 million $ 417,302
Apr 22, 11 PM $ 0.00374
-1.73%
$ 3.74 million $ 407,492
Apr 22, 10 PM $ 0.00381
-5.52%
$ 3.81 million $ 367,513
Apr 22, 9 PM $ 0.00403
+11.03%
$ 4.03 million $ 340,063
Apr 22, 8 PM $ 0.00368
+0.27%
$ 3.68 million $ 302,213
Apr 22, 7 PM $ 0.00367
-17.08%
$ 3.67 million $ 287,839
Apr 22, 6 PM $ 0.00443
-3.91%
$ 4.43 million $ 255,319
Apr 22, 5 PM $ 0.00454
-3.04%
$ 4.54 million $ 165,181
Apr 22, 4 PM $ 0.00469
+5.24%
$ 4.69 million $ 218,873
Apr 22, 3 PM $ 0.00446
+0.62%
$ 4.46 million $ 179,334
Apr 22, 2 PM $ 0.00443
+10.86%
$ 4.43 million $ 137,843
Apr 22, 1 PM $ 0.00399
+37.78%
$ 3.99 million $ 54,488
Apr 22, 12 PM $ 0.0029
-2.10%
$ 2.9 million $ 6,047
Apr 22, 11 AM $ 0.00296
+0.03%
$ 2.96 million $ 6,031
Apr 22, 10 AM $ 0.00296
-0.13%
$ 2.96 million $ 6,416
Apr 22, 9 AM $ 0.00296
+2.28%
$ 2.96 million $ 6,492
Apr 22, 8 AM $ 0.00289
-1.84%
$ 2.89 million $ 6,187
Apr 22, 7 AM $ 0.00295
+0.16%
$ 2.95 million $ 6,064
Apr 22, 6 AM $ 0.00294
-1.34%
$ 2.94 million $ 6,072
Apr 22, 5 AM $ 0.00298
+0.05%
$ 2.98 million $ 5,857
Apr 22, 4 AM $ 0.00298
+1.07%
$ 2.98 million $ 5,977
Apr 22, 3 AM $ 0.00295
-0.18%
$ 2.95 million $ 2,891
Apr 22, 2 AM $ 0.00296
+0.16%
$ 2.96 million $ 2,869
Apr 22, 1 AM $ 0.00295
-0.02%
$ 2.95 million $ 2,923
Apr 22, 12 AM $ 0.00295
+0.57%
$ 2.95 million $ 2,928
Apr 21, 11 PM $ 0.00294
+1.20%
$ 2.94 million $ 2,623
Apr 21, 10 PM $ 0.0029
-0.04%
$ 2.9 million $ 2,863
Apr 21, 9 PM $ 0.0029
-0.23%
$ 2.9 million $ 2,402
Apr 21, 8 PM $ 0.00291
-2.00%
$ 2.91 million $ 2,500
Apr 21, 7 PM $ 0.00297
-0.35%
$ 2.97 million $ 2,722
Apr 21, 6 PM $ 0.00298
+0.32%
$ 2.98 million $ 2,865
Apr 21, 5 PM $ 0.00297
+0.50%
$ 2.97 million $ 2,970