Ren Historical Data

REN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.355
+4.09%
$ 213.68 million $ 28.92 million
Dec 2, 2020 $ 0.339
+6.22%
$ 203.75 million $ 28.04 million
Dec 1, 2020 $ 0.312
-6.93%
$ 187.86 million $ 29.95 million
Nov 30, 2020 $ 0.319
-1.15%
$ 191.67 million $ 21.83 million
Nov 29, 2020 $ 0.322
+2.10%
$ 193.86 million $ 17.51 million
Nov 28, 2020 $ 0.316
+1.28%
$ 189.84 million $ 20.51 million
Nov 27, 2020 $ 0.311
-1.67%
$ 187.3 million $ 21.07 million
Nov 26, 2020 $ 0.316
-14.63%
$ 190.37 million $ 65.44 million
Nov 25, 2020 $ 0.371
-0.32%
$ 223.12 million $ 69.34 million
Nov 24, 2020 $ 0.372
+1.66%
$ 223.79 million $ 74.86 million
Nov 23, 2020 $ 0.366
+3.96%
$ 220.06 million $ 75.39 million
Nov 22, 2020 $ 0.352
-0.59%
$ 211.66 million $ 59.58 million
Nov 21, 2020 $ 0.354
+10.38%
$ 213.01 million $ 61.18 million
Nov 20, 2020 $ 0.321
+1.50%
$ 192.93 million $ 40.22 million
Nov 19, 2020 $ 0.316
-1.84%
$ 190.06 million $ 30.08 million
Nov 18, 2020 $ 0.322
-6.26%
$ 193.7 million $ 41.15 million
Nov 17, 2020 $ 0.343
+6.40%
$ 206.63 million $ 58.02 million
Nov 16, 2020 $ 0.323
+5.43%
$ 194.18 million $ 46.49 million
Nov 15, 2020 $ 0.306
-0.30%
$ 184.15 million $ 38.73 million
Nov 14, 2020 $ 0.307
-3.63%
$ 184.81 million $ 32.27 million
Nov 13, 2020 $ 0.319
+7.22%
$ 191.75 million $ 51.21 million
Nov 12, 2020 $ 0.297
-5.84%
$ 178.81 million $ 42.91 million
Nov 11, 2020 $ 0.316
-7.59%
$ 189.92 million $ 60.44 million
Nov 10, 2020 $ 0.342
+4.99%
$ 205.48 million $ 74.69 million
Nov 9, 2020 $ 0.325
+5.71%
$ 195.44 million $ 64.06 million
Nov 8, 2020 $ 0.307
+8.81%
$ 184.95 million $ 59.92 million
Nov 7, 2020 $ 0.282
-9.81%
$ 169.84 million $ 102.33 million
Nov 6, 2020 $ 0.313
+18.52%
$ 188.13 million $ 62.51 million
Nov 5, 2020 $ 0.264
+6.24%
$ 158.8 million $ 33.04 million
Nov 4, 2020 $ 0.249
-3.50%
$ 149.51 million $ 23.49 million
Nov 3, 2020 $ 0.257
+1.93%
$ 154.88 million $ 28.41 million
Nov 2, 2020 $ 0.253
-5.41%
$ 151.92 million $ 28.03 million
Nov 1, 2020 $ 0.267
-6.30%
$ 160.76 million $ 28.85 million
Oct 31, 2020 $ 0.285
+6.44%
$ 171.4 million $ 33.18 million
Oct 30, 2020 $ 0.268
+4.12%
$ 160.98 million $ 43.97 million
Oct 29, 2020 $ 0.257
-7.80%
$ 154.64 million $ 27.68 million
Oct 28, 2020 $ 0.279
-7.39%
$ 167.77 million $ 29.74 million
Oct 27, 2020 $ 0.301
+1.55%
$ 181.19 million $ 38.37 million
Oct 26, 2020 $ 0.297
-5.31%
$ 178.52 million $ 46.87 million
Oct 25, 2020 $ 0.313
-4.49%
$ 188.59 million $ 35.09 million
Oct 24, 2020 $ 0.328
-3.32%
$ 197.4 million $ 26.55 million
Oct 23, 2020 $ 0.34
+0.50%
$ 204.27 million $ 49.99 million
Oct 22, 2020 $ 0.338
+2.96%
$ 203.13 million $ 62.31 million
Oct 21, 2020 $ 0.328
+15.47%
$ 197.3 million $ 92.08 million
Oct 20, 2020 $ 0.284
-12.42%
$ 170.88 million $ 65.58 million
Oct 19, 2020 $ 0.324
-6.16%
$ 195.14 million $ 46.34 million
Oct 18, 2020 $ 0.346
-0.52%
$ 207.97 million $ 43.86 million
Oct 17, 2020 $ 0.347
+6.92%
$ 209.03 million $ 58.29 million
Oct 16, 2020 $ 0.325
-9.90%
$ 195.51 million $ 66.03 million
Oct 15, 2020 $ 0.361
-7.26%
$ 216.97 million $ 66.25 million