Ren Historical Data

REN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00566
-0.14%
$ 3.41 million $ 89,920
Jan 20, 11 PM $ 0.00567
-0.44%
$ 3.41 million $ 90,437
Jan 20, 10 PM $ 0.0057
-0.58%
$ 3.42 million $ 89,543
Jan 20, 9 PM $ 0.00572
-0.21%
$ 3.44 million $ 88,253
Jan 20, 8 PM $ 0.00572
+0.19%
$ 3.44 million $ 88,386
Jan 20, 7 PM $ 0.00571
+0.49%
$ 3.43 million $ 87,602
Jan 20, 6 PM $ 0.00568
-1.60%
$ 3.42 million $ 88,192
Jan 20, 5 PM $ 0.00577
+1.72%
$ 3.47 million $ 86,298
Jan 20, 4 PM $ 0.00568
+0.09%
$ 3.42 million $ 80,708
Jan 20, 3 PM $ 0.00567
-0.40%
$ 3.41 million $ 84,414
Jan 20, 2 PM $ 0.0057
+1.12%
$ 3.43 million $ 84,376
Jan 20, 1 PM $ 0.00563
-0.27%
$ 3.39 million $ 82,387
Jan 20, 12 PM $ 0.00565
-0.79%
$ 3.4 million $ 82,694
Jan 20, 11 AM $ 0.00569
-0.02%
$ 3.43 million $ 80,903
Jan 20, 10 AM $ 0.0057
+0.29%
$ 3.42 million $ 80,551
Jan 20, 9 AM $ 0.00568
-0.55%
$ 3.44 million $ 81,980
Jan 20, 8 AM $ 0.00572
-0.81%
$ 3.44 million $ 82,313
Jan 20, 7 AM $ 0.00577
+0.01%
$ 3.47 million $ 81,709
Jan 20, 6 AM $ 0.00577
-0.23%
$ 3.47 million $ 83,656
Jan 20, 5 AM $ 0.00578
+0.05%
$ 3.48 million $ 84,984
Jan 20, 4 AM $ 0.00577
-0.06%
$ 3.47 million $ 85,741
Jan 20, 3 AM $ 0.00578
-0.09%
$ 3.48 million $ 89,640
Jan 20, 2 AM $ 0.00578
+0.19%
$ 3.48 million $ 89,506
Jan 20, 1 AM $ 0.00577
-0.05%
$ 3.47 million $ 89,852
Jan 20, 12 AM $ 0.00578
+1.16%
$ 3.47 million $ 90,422
Jan 19, 11 PM $ 0.00571
+0.09%
$ 3.43 million $ 86,445
Jan 19, 10 PM $ 0.0057
+0.16%
$ 3.43 million $ 87,738
Jan 19, 9 PM $ 0.00569
-0.20%
$ 3.43 million $ 88,076
Jan 19, 8 PM $ 0.0057
+0.23%
$ 3.43 million $ 88,492
Jan 19, 7 PM $ 0.00569
-0.27%
$ 3.42 million $ 88,490
Jan 19, 6 PM $ 0.00571
-0.57%
$ 3.43 million $ 89,216
Jan 19, 5 PM $ 0.00574
+0.11%
$ 3.45 million $ 87,937
Jan 19, 4 PM $ 0.00573
-0.23%
$ 3.45 million $ 88,055
Jan 19, 3 PM $ 0.00575
-0.38%
$ 3.46 million $ 84,493
Jan 19, 2 PM $ 0.00576
-0.02%
$ 3.47 million $ 85,776
Jan 19, 1 PM $ 0.00576
-0.08%
$ 3.47 million $ 85,756
Jan 19, 12 PM $ 0.00576
-0.18%
$ 3.47 million $ 85,360
Jan 19, 11 AM $ 0.00577
+0.09%
$ 3.47 million $ 85,514
Jan 19, 10 AM $ 0.00577
+0.60%
$ 3.47 million $ 86,348
Jan 19, 9 AM $ 0.00573
-1.97%
$ 3.45 million $ 86,822
Jan 19, 8 AM $ 0.00585
-0.08%
$ 3.52 million $ 84,916
Jan 19, 7 AM $ 0.00585
+0.70%
$ 3.52 million $ 84,788
Jan 19, 6 AM $ 0.00581
-0.43%
$ 3.5 million $ 84,769
Jan 19, 5 AM $ 0.00584
-0.41%
$ 3.51 million $ 84,660
Jan 19, 4 AM $ 0.00586
+0.89%
$ 3.53 million $ 83,885
Jan 19, 3 AM $ 0.00581
+0.13%
$ 3.49 million $ 79,989
Jan 19, 2 AM $ 0.0058
+0.23%
$ 3.49 million $ 79,814
Jan 19, 1 AM $ 0.00579
-0.52%
$ 3.49 million $ 79,759
Jan 19, 12 AM $ 0.00582
-0.06%
$ 3.51 million $ 80,526
Jan 18, 11 PM $ 0.00582
-0.79%
$ 3.51 million $ 81,283