Ren Historical Data

REN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00297
+0.50%
$ 2.97 million $ 2,970
Apr 21, 4 PM $ 0.00295
+0.52%
$ 2.95 million $ 2,967
Apr 21, 3 PM $ 0.00294
-1.52%
$ 2.94 million $ 2,963
Apr 21, 2 PM $ 0.00298
-0.05%
$ 2.98 million $ 2,820
Apr 21, 1 PM $ 0.00299
+0.23%
$ 2.99 million $ 3,043
Apr 21, 12 PM $ 0.00298
+0.57%
$ 2.98 million $ 2,837
Apr 21, 11 AM $ 0.00296
+1.37%
$ 2.96 million $ 2,815
Apr 21, 10 AM $ 0.00292
-0.22%
$ 2.92 million $ 2,362
Apr 21, 9 AM $ 0.00293
-0.06%
$ 2.93 million $ 1,935
Apr 21, 8 AM $ 0.00293
-0.11%
$ 2.93 million $ 1,938
Apr 21, 7 AM $ 0.00293
+0.03%
$ 2.93 million $ 1,917
Apr 21, 6 AM $ 0.00293
+0.16%
$ 2.93 million $ 2,123
Apr 21, 5 AM $ 0.00293
+1.41%
$ 2.93 million $ 2,138
Apr 21, 4 AM $ 0.00289
+0.27%
$ 2.89 million $ 2,304
Apr 21, 3 AM $ 0.00288
+0.07%
$ 2.88 million $ 2,110
Apr 21, 2 AM $ 0.00288
-0.63%
$ 2.88 million $ 2,180
Apr 21, 1 AM $ 0.0029
+2.60%
$ 2.9 million $ 2,089
Apr 21, 12 AM $ 0.00282
+0.12%
$ 2.82 million $ 1,337
Apr 20, 11 PM $ 0.00282
-2.81%
$ 2.82 million $ 2,070
Apr 20, 10 PM $ 0.0029
+0.92%
$ 2.9 million $ 2,157
Apr 20, 9 PM $ 0.00287
-1.73%
$ 2.87 million $ 2,055
Apr 20, 8 PM $ 0.00292
-0.70%
$ 2.92 million $ 2,084
Apr 20, 7 PM $ 0.00295
-0.71%
$ 2.95 million $ 1,904
Apr 20, 6 PM $ 0.00297
+0.61%
$ 2.97 million $ 1,936
Apr 20, 5 PM $ 0.00295
+0.82%
$ 2.95 million $ 1,974
Apr 20, 4 PM $ 0.00292
+0.21%
$ 2.92 million $ 2,062
Apr 20, 3 PM $ 0.00292
-0.21%
$ 2.92 million $ 2,277
Apr 20, 2 PM $ 0.00292
-0.07%
$ 2.92 million $ 3,123
Apr 20, 1 PM $ 0.00293
+0.11%
$ 2.93 million $ 3,113
Apr 20, 12 PM $ 0.00292
+0.89%
$ 2.92 million $ 3,114
Apr 20, 11 AM $ 0.0029
-1.89%
$ 2.9 million $ 3,080
Apr 20, 10 AM $ 0.00295
-0.05%
$ 2.95 million $ 3,051
Apr 20, 9 AM $ 0.00296
+0.10%
$ 2.96 million $ 3,027
Apr 20, 8 AM $ 0.00295
+0.22%
$ 2.95 million $ 3,879
Apr 20, 7 AM $ 0.00295
-0.28%
$ 2.95 million $ 3,846
Apr 20, 6 AM $ 0.00295
+2.29%
$ 2.95 million $ 3,913
Apr 20, 5 AM $ 0.00289
-2.18%
$ 2.89 million $ 4,540
Apr 20, 4 AM $ 0.00295
-0.12%
$ 2.95 million $ 4,351
Apr 20, 3 AM $ 0.00296
+0.11%
$ 2.96 million $ 4,539
Apr 20, 2 AM $ 0.00295
+0.08%
$ 2.95 million $ 4,535
Apr 20, 1 AM $ 0.00295
+0.00%
$ 2.95 million $ 4,831
Apr 20, 12 AM $ 0.00295
+0.40%
$ 2.95 million $ 4,835
Apr 19, 11 PM $ 0.00294
-0.93%
$ 2.94 million $ 4,844
Apr 19, 10 PM $ 0.00297
-0.01%
$ 2.97 million $ 4,549
Apr 19, 9 PM $ 0.00297
-0.65%
$ 2.97 million $ 4,760
Apr 19, 8 PM $ 0.00299
+1.61%
$ 2.99 million $ 5,299
Apr 19, 7 PM $ 0.00294
+0.45%
$ 2.94 million $ 5,552
Apr 19, 6 PM $ 0.00293
-1.13%
$ 2.93 million $ 5,516
Apr 19, 5 PM $ 0.00296
+1.19%
$ 2.96 million $ 5,504
Apr 19, 4 PM $ 0.00292
+0.37%
$ 2.92 million $ 5,452