Ren Historical Data

REN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.00296
-0.36%
$2.96 million $3,858
Jun 6, 2 PM $0.00297
+0.32%
$2.97 million $6,936
Jun 6, 1 PM $0.00296
-1.06%
$2.96 million $6,978
Jun 6, 12 PM $0.003
+0.53%
$3 million $7,147
Jun 6, 11 AM $0.00298
+1.31%
$2.98 million $7,704
Jun 6, 10 AM $0.00294
-0.67%
$2.94 million $7,869
Jun 6, 9 AM $0.00296
+0.98%
$2.96 million $7,873
Jun 6, 8 AM $0.00293
-0.05%
$2.93 million $8,072
Jun 6, 7 AM $0.00293
+0.61%
$2.93 million $8,356
Jun 6, 6 AM $0.00292
+0.66%
$2.92 million $8,763
Jun 6, 5 AM $0.0029
+0.12%
$2.9 million $10,245
Jun 6, 4 AM $0.00289
-0.14%
$2.89 million $9,927
Jun 6, 3 AM $0.0029
-1.85%
$2.9 million $10,421
Jun 6, 2 AM $0.00295
+0.23%
$2.95 million $11,215
Jun 6, 1 AM $0.00295
+0.20%
$2.95 million $11,479
Jun 6, 12 AM $0.00294
+0.35%
$2.94 million $11,646
Jun 5, 11 PM $0.00293
-0.29%
$2.93 million $11,794
Jun 5, 10 PM $0.00294
+0.26%
$2.94 million $12,018
Jun 5, 9 PM $0.00293
-0.55%
$2.93 million $12,098
Jun 5, 8 PM $0.00295
-0.88%
$2.95 million $12,468
Jun 5, 7 PM $0.00297
+2.37%
$2.97 million $12,382
Jun 5, 6 PM $0.0029
-1.77%
$2.9 million $12,227
Jun 5, 5 PM $0.00296
-0.13%
$2.96 million $12,052
Jun 5, 4 PM $0.00296
+0.87%
$2.96 million $12,059
Jun 5, 3 PM $0.00293
+0.00%
$2.93 million $8,958
Jun 5, 2 PM $0.00294
-0.38%
$2.94 million $8,980
Jun 5, 1 PM $0.00295
-2.67%
$2.95 million $10,991
Jun 5, 12 PM $0.00303
+0.39%
$3.03 million $10,273
Jun 5, 11 AM $0.00302
+1.06%
$3.02 million $10,448
Jun 5, 10 AM $0.00298
-0.97%
$2.98 million $10,356
Jun 5, 9 AM $0.00301
+0.27%
$3.01 million $11,585
Jun 5, 8 AM $0.00301
-0.43%
$3.01 million $11,968
Jun 5, 7 AM $0.00302
+0.68%
$3.02 million $11,411
Jun 5, 6 AM $0.003
+0.11%
$3 million $12,491
Jun 5, 5 AM $0.00299
+0.15%
$2.99 million $12,042
Jun 5, 4 AM $0.00299
+0.18%
$2.99 million $12,537
Jun 5, 3 AM $0.00298
+0.53%
$2.98 million $19,245
Jun 5, 2 AM $0.00297
-2.56%
$2.97 million $18,887
Jun 5, 1 AM $0.00305
-0.60%
$3.05 million $18,253
Jun 5, 12 AM $0.00307
-1.72%
$3.07 million $18,061
Jun 4, 11 PM $0.00312
+1.04%
$3.12 million $17,731
Jun 4, 10 PM $0.00309
+1.56%
$3.09 million $18,866
Jun 4, 9 PM $0.00306
+1.55%
$3.06 million $18,801
Jun 4, 8 PM $0.00301
-0.05%
$3.01 million $19,026
Jun 4, 7 PM $0.00301
+0.03%
$3.01 million $18,869
Jun 4, 6 PM $0.00301
+0.00%
$3.01 million $18,908
Jun 4, 5 PM $0.00301
+2.78%
$3.01 million $18,909
Jun 4, 4 PM $0.00293
-3.58%
$2.93 million $18,795
Jun 4, 3 PM $0.00304
+1.01%
$3.04 million $18,675
Jun 4, 2 PM $0.00301
+1.33%
$3.01 million $18,607