Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ren Historical Data

REN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.00336
-0.58%
$3.36 million $857
Jul 24, 7 AM $0.00337
+0.22%
$3.37 million $968
Jul 24, 6 AM $0.0033
-1.29%
$3.3 million $1,617
Jul 24, 5 AM $0.00334
-0.17%
$3.34 million $1,952
Jul 24, 4 AM $0.00335
+0.72%
$3.35 million $2,034
Jul 24, 3 AM $0.00332
-0.14%
$3.32 million $1,932
Jul 24, 2 AM $0.00333
+0.04%
$3.33 million $1,944
Jul 24, 1 AM $0.00333
+0.75%
$3.33 million $2,144
Jul 24, 12 AM $0.0033
+0.12%
$3.3 million $2,324
Jul 23, 11 PM $0.0033
-1.23%
$3.3 million $2,337
Jul 23, 10 PM $0.00335
-0.05%
$3.35 million $2,366
Jul 23, 9 PM $0.00336
+3.28%
$3.36 million $2,403
Jul 23, 8 PM $0.00325
-1.74%
$3.25 million $1,641
Jul 23, 7 PM $0.00331
+0.23%
$3.31 million $2,614
Jul 23, 6 PM $0.0033
-0.30%
$3.3 million $2,638
Jul 23, 5 PM $0.00331
+0.02%
$3.31 million $2,648
Jul 23, 4 PM $0.00331
-1.51%
$3.31 million $2,652
Jul 23, 3 PM $0.00336
-0.08%
$3.36 million $2,415
Jul 23, 2 PM $0.00333
-0.98%
$3.33 million $2,469
Jul 23, 1 PM $0.00336
+0.67%
$3.36 million $2,466
Jul 23, 12 PM $0.00334
+0.97%
$3.34 million $2,463
Jul 23, 11 AM $0.00335
+0.21%
$3.35 million $2,738
Jul 23, 10 AM $0.00334
+0.95%
$3.34 million $2,738
Jul 23, 9 AM $0.00331
-0.52%
$3.31 million $2,725
Jul 23, 8 AM $0.00333
-1.01%
$3.33 million $2,744
Jul 23, 7 AM $0.00336
+0.89%
$3.36 million $2,951
Jul 23, 6 AM $0.00333
-4.28%
$3.33 million $2,714
Jul 23, 5 AM $0.00348
+3.09%
$3.48 million $2,723
Jul 23, 4 AM $0.00338
+0.80%
$3.38 million $2,757
Jul 23, 3 AM $0.00335
-3.98%
$3.35 million $3,243
Jul 23, 2 AM $0.00336
-0.30%
$3.36 million $3,234
Jul 23, 1 AM $0.00337
+0.15%
$3.37 million $2,572
Jul 23, 12 AM $0.00336
-0.49%
$3.36 million $4,479
Jul 22, 11 PM $0.00338
-0.86%
$3.38 million $4,693
Jul 22, 10 PM $0.00338
+1.94%
$3.38 million $4,556
Jul 22, 9 PM $0.00331
-1.95%
$3.31 million $4,536
Jul 22, 8 PM $0.00339
+0.05%
$3.39 million $4,817
Jul 22, 7 PM $0.00339
-0.19%
$3.39 million $5,353
Jul 22, 6 PM $0.00339
+0.60%
$3.39 million $8,030
Jul 22, 5 PM $0.00337
-0.23%
$3.37 million $8,426
Jul 22, 4 PM $0.00338
-0.97%
$3.38 million $10,303
Jul 22, 3 PM $0.00341
-0.43%
$3.41 million $11,771
Jul 22, 2 PM $0.00343
-0.06%
$3.43 million $12,106
Jul 22, 1 PM $0.00343
+2.87%
$3.43 million $8,356
Jul 22, 12 PM $0.00333
+0.00%
$3.33 million $12,160
Jul 22, 11 AM $0.00333
-1.69%
$3.33 million $12,160
Jul 22, 10 AM $0.00339
-1.16%
$3.39 million $12,148
Jul 22, 9 AM $0.00343
+0.54%
$3.43 million $12,506
Jul 22, 8 AM $0.00341
-0.23%
$3.41 million $12,390
Jul 22, 7 AM $0.00342
-2.98%
$3.42 million $12,085