Ren Historical Data

REN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00582
-0.06%
$ 3.51 million $ 80,526
Jan 18, 11 PM $ 0.00582
-0.79%
$ 3.51 million $ 81,283
Jan 18, 10 PM $ 0.00587
+0.86%
$ 3.53 million $ 80,829
Jan 18, 9 PM $ 0.00582
+0.04%
$ 3.5 million $ 81,826
Jan 18, 8 PM $ 0.00582
-0.41%
$ 3.5 million $ 81,978
Jan 18, 7 PM $ 0.00584
+0.27%
$ 3.51 million $ 80,931
Jan 18, 6 PM $ 0.00582
+0.49%
$ 3.5 million $ 80,931
Jan 18, 5 PM $ 0.0058
-0.42%
$ 3.49 million $ 84,615
Jan 18, 4 PM $ 0.00583
+1.03%
$ 3.5 million $ 85,432
Jan 18, 3 PM $ 0.00577
+0.02%
$ 3.47 million $ 84,270
Jan 18, 2 PM $ 0.00577
+0.19%
$ 3.47 million $ 84,403
Jan 18, 1 PM $ 0.00576
-0.14%
$ 3.46 million $ 85,531
Jan 18, 12 PM $ 0.00576
-0.15%
$ 3.47 million $ 85,819
Jan 18, 11 AM $ 0.00577
-0.23%
$ 3.47 million $ 89,527
Jan 18, 10 AM $ 0.00579
+0.08%
$ 3.48 million $ 88,795
Jan 18, 9 AM $ 0.00577
-0.46%
$ 3.47 million $ 90,056
Jan 18, 8 AM $ 0.00579
+0.32%
$ 3.48 million $ 90,185
Jan 18, 7 AM $ 0.00578
-0.54%
$ 3.48 million $ 90,193
Jan 18, 6 AM $ 0.0058
+0.16%
$ 3.49 million $ 90,797
Jan 18, 5 AM $ 0.0058
-0.13%
$ 3.49 million $ 92,624
Jan 18, 4 AM $ 0.0058
-0.65%
$ 3.49 million $ 94,304
Jan 18, 3 AM $ 0.00584
-0.18%
$ 3.51 million $ 96,561
Jan 18, 2 AM $ 0.00585
-0.35%
$ 3.52 million $ 96,693
Jan 18, 1 AM $ 0.00587
-0.11%
$ 3.53 million $ 98,651
Jan 18, 12 AM $ 0.00588
-0.25%
$ 3.54 million $ 97,595
Jan 17, 11 PM $ 0.00589
+1.56%
$ 3.54 million $ 95,744
Jan 17, 10 PM $ 0.0058
-0.07%
$ 3.49 million $ 93,659
Jan 17, 9 PM $ 0.0058
+0.02%
$ 3.49 million $ 93,621
Jan 17, 8 PM $ 0.00581
+0.13%
$ 3.49 million $ 95,674
Jan 17, 7 PM $ 0.0058
+0.01%
$ 3.49 million $ 95,913
Jan 17, 6 PM $ 0.0058
-1.17%
$ 3.49 million $ 96,776
Jan 17, 5 PM $ 0.00587
-1.45%
$ 3.53 million $ 95,645
Jan 17, 4 PM $ 0.00595
-0.15%
$ 3.58 million $ 92,052
Jan 17, 3 PM $ 0.00595
-0.04%
$ 3.58 million $ 92,043
Jan 17, 2 PM $ 0.00596
-0.24%
$ 3.58 million $ 91,630
Jan 17, 1 PM $ 0.00597
+0.00%
$ 3.59 million $ 91,927
Jan 17, 12 PM $ 0.00597
-0.14%
$ 3.59 million $ 90,532
Jan 17, 11 AM $ 0.00598
+0.25%
$ 3.6 million $ 86,851
Jan 17, 10 AM $ 0.00596
-0.02%
$ 3.59 million $ 88,202
Jan 17, 9 AM $ 0.00598
+0.27%
$ 3.6 million $ 88,108
Jan 17, 8 AM $ 0.00597
-0.10%
$ 3.59 million $ 89,788
Jan 17, 7 AM $ 0.00597
+0.31%
$ 3.59 million $ 89,457
Jan 17, 6 AM $ 0.00595
+3.03%
$ 3.58 million $ 99,175
Jan 17, 5 AM $ 0.00578
-1.57%
$ 3.48 million $ 102,623
Jan 17, 4 AM $ 0.00587
-0.16%
$ 3.53 million $ 101,922
Jan 17, 3 AM $ 0.00588
-0.88%
$ 3.54 million $ 99,740
Jan 17, 2 AM $ 0.00593
-0.34%
$ 3.57 million $ 99,837
Jan 17, 1 AM $ 0.00595
+0.28%
$ 3.58 million $ 99,425
Jan 17, 12 AM $ 0.00594
+0.03%
$ 3.57 million $ 98,728
Jan 16, 11 PM $ 0.00593
-0.26%
$ 3.58 million $ 98,865