Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 AM $0.00342
-2.98%
$3.42 million $12,085
Jul 22, 6 AM $0.00353
+0.48%
$3.53 million $14,232
Jul 22, 5 AM $0.00351
-0.60%
$3.51 million $14,238
Jul 22, 4 AM $0.00353
-1.20%
$3.53 million $14,069
Jul 22, 3 AM $0.00357
+2.14%
$3.57 million $14,593
Jul 22, 2 AM $0.0035
+0.79%
$3.5 million $12,809
Jul 22, 1 AM $0.00347
-0.65%
$3.47 million $14,969
Jul 22, 12 AM $0.00349
+1.19%
$3.49 million $15,034
Jul 21, 11 PM $0.00345
+2.10%
$3.45 million $14,981
Jul 21, 10 PM $0.00338
-3.01%
$3.38 million $14,656
Jul 21, 9 PM $0.00349
-0.62%
$3.49 million $15,107
Jul 21, 8 PM $0.00351
+0.26%
$3.51 million $14,682
Jul 21, 7 PM $0.0035
-0.36%
$3.5 million $13,655
Jul 21, 6 PM $0.00351
+1.57%
$3.51 million $13,299
Jul 21, 5 PM $0.00346
+0.44%
$3.46 million $13,661
Jul 21, 4 PM $0.00344
+5.57%
$3.44 million $12,795
Jul 21, 3 PM $0.00326
+0.78%
$3.26 million $6,816
Jul 21, 2 PM $0.00324
+0.54%
$3.24 million $6,994
Jul 21, 1 PM $0.00322
+0.00%
$3.22 million $7,831
Jul 21, 12 PM $0.00322
-1.13%
$3.22 million $8,585
Jul 21, 11 AM $0.00325
-0.15%
$3.25 million $9,205
Jul 21, 10 AM $0.00326
+1.66%
$3.26 million $9,533
Jul 21, 9 AM $0.00321
-0.05%
$3.21 million $9,012
Jul 21, 8 AM $0.00321
-0.03%
$3.21 million $11,302
Jul 21, 7 AM $0.0032
+0.08%
$3.2 million $9,880
Jul 21, 6 AM $0.00321
-0.71%
$3.21 million $9,766
Jul 21, 5 AM $0.00325
+0.33%
$3.25 million $10,775
Jul 21, 4 AM $0.00317
-3.18%
$3.17 million $11,099
Jul 21, 3 AM $0.0032
-0.91%
$3.2 million $10,096
Jul 21, 2 AM $0.00323
-2.55%
$3.23 million $10,055
Jul 21, 1 AM $0.00331
+3.08%
$3.31 million $10,071
Jul 21, 12 AM $0.00322
-0.02%
$3.22 million $10,302
Jul 20, 11 PM $0.00322
-0.23%
$3.22 million $10,283
Jul 20, 10 PM $0.00322
+0.84%
$3.22 million $11,406
Jul 20, 9 PM $0.0032
+0.29%
$3.2 million $11,947
Jul 20, 8 PM $0.00319
+0.19%
$3.19 million $10,022
Jul 20, 7 PM $0.00321
-0.24%
$3.21 million $12,461
Jul 20, 6 PM $0.00321
-1.58%
$3.21 million $12,508
Jul 20, 5 PM $0.00326
+1.51%
$3.26 million $11,718
Jul 20, 4 PM $0.00322
-1.32%
$3.22 million $11,468
Jul 20, 3 PM $0.00325
-3.25%
$3.25 million $11,536
Jul 20, 2 PM $0.00332
+1.15%
$3.32 million $11,162
Jul 20, 1 PM $0.0033
-0.66%
$3.3 million $9,984
Jul 20, 12 PM $0.00327
+0.43%
$3.27 million $9,433
Jul 20, 11 AM $0.00326
-0.10%
$3.26 million $8,943
Jul 20, 10 AM $0.00326
-0.72%
$3.26 million $8,740
Jul 20, 9 AM $0.00329
+0.39%
$3.29 million $8,650
Jul 20, 8 AM $0.00327
+1.11%
$3.27 million $8,201
Jul 20, 7 AM $0.00324
-1.28%
$3.24 million $8,177
Jul 20, 6 AM $0.00328
+0.96%
$3.28 million $8,460