Ren Historical Data

REN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00292
+0.37%
$ 2.92 million $ 5,452
Apr 19, 3 PM $ 0.00291
-0.91%
$ 2.91 million $ 5,183
Apr 19, 2 PM $ 0.00294
-0.48%
$ 2.94 million $ 3,798
Apr 19, 1 PM $ 0.00296
-0.03%
$ 2.96 million $ 3,846
Apr 19, 12 PM $ 0.00296
-0.92%
$ 2.96 million $ 5,100
Apr 19, 11 AM $ 0.00298
-0.38%
$ 2.98 million $ 6,910
Apr 19, 10 AM $ 0.00299
+0.07%
$ 2.99 million $ 6,890
Apr 19, 9 AM $ 0.00299
-0.19%
$ 2.99 million $ 7,070
Apr 19, 8 AM $ 0.003
+0.33%
$ 3 million $ 7,106
Apr 19, 7 AM $ 0.00299
+1.00%
$ 2.99 million $ 7,122
Apr 19, 6 AM $ 0.00296
-2.48%
$ 2.96 million $ 7,109
Apr 19, 5 AM $ 0.00303
+0.41%
$ 3.03 million $ 5,522
Apr 19, 4 AM $ 0.00302
+0.36%
$ 3.02 million $ 5,412
Apr 19, 3 AM $ 0.00301
-0.73%
$ 3.01 million $ 5,708
Apr 19, 2 AM $ 0.00303
+0.03%
$ 3.03 million $ 5,996
Apr 19, 1 AM $ 0.00303
+0.05%
$ 3.03 million $ 5,740
Apr 19, 12 AM $ 0.00303
+0.87%
$ 3.03 million $ 5,787
Apr 18, 11 PM $ 0.003
-0.03%
$ 3 million $ 6,810
Apr 18, 10 PM $ 0.00301
-1.01%
$ 3.01 million $ 7,350
Apr 18, 9 PM $ 0.00304
+0.03%
$ 3.04 million $ 6,781
Apr 18, 8 PM $ 0.00304
-0.28%
$ 3.04 million $ 6,829
Apr 18, 7 PM $ 0.00304
+1.07%
$ 3.04 million $ 6,269
Apr 18, 6 PM $ 0.00301
-1.03%
$ 3.01 million $ 6,804
Apr 18, 5 PM $ 0.00304
-0.06%
$ 3.04 million $ 6,858
Apr 18, 4 PM $ 0.00304
+0.61%
$ 3.04 million $ 7,069
Apr 18, 3 PM $ 0.00303
+0.23%
$ 3.03 million $ 6,954
Apr 18, 2 PM $ 0.00302
-1.07%
$ 3.02 million $ 6,832
Apr 18, 1 PM $ 0.00305
+0.51%
$ 3.05 million $ 7,443
Apr 18, 12 PM $ 0.00304
-0.06%
$ 3.04 million $ 6,461
Apr 18, 11 AM $ 0.00304
+1.59%
$ 3.04 million $ 6,356
Apr 18, 10 AM $ 0.00299
-2.66%
$ 2.99 million $ 6,207
Apr 18, 9 AM $ 0.00307
+0.54%
$ 3.07 million $ 6,298
Apr 18, 8 AM $ 0.00306
-0.75%
$ 3.06 million $ 6,301
Apr 18, 7 AM $ 0.00308
-1.11%
$ 3.08 million $ 5,832
Apr 18, 6 AM $ 0.00311
+1.35%
$ 3.11 million $ 5,974
Apr 18, 5 AM $ 0.00307
-0.53%
$ 3.07 million $ 6,648
Apr 18, 4 AM $ 0.00309
-0.09%
$ 3.09 million $ 7,111
Apr 18, 3 AM $ 0.00309
+1.21%
$ 3.09 million $ 7,454
Apr 18, 2 AM $ 0.00305
-0.21%
$ 3.05 million $ 7,839
Apr 18, 1 AM $ 0.00306
-0.42%
$ 3.06 million $ 7,878
Apr 18, 12 AM $ 0.00307
-0.17%
$ 3.07 million $ 8,165
Apr 17, 11 PM $ 0.00308
+3.13%
$ 3.08 million $ 7,669
Apr 17, 10 PM $ 0.00299
+0.25%
$ 2.99 million $ 6,417
Apr 17, 9 PM $ 0.00298
-0.57%
$ 2.98 million $ 7,177
Apr 17, 8 PM $ 0.00299
+0.38%
$ 2.99 million $ 7,394
Apr 17, 7 PM $ 0.00298
+0.31%
$ 2.98 million $ 8,297
Apr 17, 6 PM $ 0.00297
-0.03%
$ 2.97 million $ 9,481
Apr 17, 5 PM $ 0.00298
+0.61%
$ 2.98 million $ 9,883
Apr 17, 4 PM $ 0.00296
+0.04%
$ 2.96 million $ 9,863
Apr 17, 3 PM $ 0.00296
+0.53%
$ 2.96 million $ 10,244