Ren Historical Data

REN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00296
+0.04%
$ 2.96 million $ 9,863
Apr 17, 3 PM $ 0.00296
+0.53%
$ 2.96 million $ 10,244
Apr 17, 2 PM $ 0.00294
-2.54%
$ 2.94 million $ 10,531
Apr 17, 1 PM $ 0.00302
+2.76%
$ 3.02 million $ 10,105
Apr 17, 12 PM $ 0.00294
-1.55%
$ 2.94 million $ 11,351
Apr 17, 11 AM $ 0.00297
-0.25%
$ 2.97 million $ 11,836
Apr 17, 10 AM $ 0.00298
-0.82%
$ 2.98 million $ 13,748
Apr 17, 9 AM $ 0.00301
+0.73%
$ 3.01 million $ 13,868
Apr 17, 8 AM $ 0.00298
+0.02%
$ 2.98 million $ 14,567
Apr 17, 7 AM $ 0.00298
-0.08%
$ 2.98 million $ 15,102
Apr 17, 6 AM $ 0.00299
-0.12%
$ 2.99 million $ 15,163
Apr 17, 5 AM $ 0.00299
+2.03%
$ 2.99 million $ 15,124
Apr 17, 4 AM $ 0.00292
+0.34%
$ 2.92 million $ 11,268
Apr 17, 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 11,825
Apr 17, 2 AM $ 0.00292
-0.01%
$ 2.92 million $ 15,287
Apr 17, 1 AM $ 0.00292
+0.14%
$ 2.92 million $ 15,217
Apr 17, 12 AM $ 0.00292
-0.18%
$ 2.92 million $ 15,240
Apr 16, 11 PM $ 0.00292
-1.39%
$ 2.92 million $ 16,080
Apr 16, 10 PM $ 0.00296
+0.19%
$ 2.96 million $ 16,072
Apr 16, 9 PM $ 0.00296
-0.17%
$ 2.96 million $ 16,174
Apr 16, 8 PM $ 0.00296
+1.01%
$ 2.96 million $ 16,339
Apr 16, 7 PM $ 0.00296
+2.73%
$ 2.96 million $ 15,914
Apr 16, 6 PM $ 0.00289
-0.49%
$ 2.89 million $ 15,264
Apr 16, 5 PM $ 0.0029
-0.14%
$ 2.9 million $ 14,522
Apr 16, 4 PM $ 0.0029
+0.07%
$ 2.9 million $ 15,422
Apr 16, 3 PM $ 0.0029
-0.61%
$ 2.9 million $ 15,452
Apr 16, 2 PM $ 0.00292
+0.29%
$ 2.92 million $ 15,478
Apr 16, 1 PM $ 0.00291
-1.49%
$ 2.91 million $ 15,096
Apr 16, 12 PM $ 0.00296
+1.25%
$ 2.96 million $ 15,199
Apr 16, 11 AM $ 0.00292
-0.72%
$ 2.92 million $ 15,007
Apr 16, 10 AM $ 0.00294
-1.92%
$ 2.94 million $ 14,506
Apr 16, 9 AM $ 0.003
+0.24%
$ 3 million $ 13,207
Apr 16, 8 AM $ 0.00299
+0.09%
$ 2.99 million $ 12,190
Apr 16, 7 AM $ 0.00299
+0.17%
$ 2.99 million $ 11,825
Apr 16, 6 AM $ 0.00298
+3.05%
$ 2.98 million $ 11,789
Apr 16, 5 AM $ 0.00289
-0.09%
$ 2.89 million $ 11,671
Apr 16, 4 AM $ 0.0029
-0.23%
$ 2.9 million $ 11,889
Apr 16, 3 AM $ 0.0029
-1.55%
$ 2.9 million $ 12,290
Apr 16, 2 AM $ 0.00296
+0.29%
$ 2.96 million $ 12,309
Apr 16, 1 AM $ 0.00294
-0.99%
$ 2.94 million $ 12,575
Apr 16, 12 AM $ 0.00297
-0.37%
$ 2.97 million $ 13,030
Apr 15, 11 PM $ 0.00299
+0.21%
$ 2.99 million $ 15,087
Apr 15, 10 PM $ 0.00298
+1.41%
$ 2.98 million $ 15,318
Apr 15, 9 PM $ 0.00294
+0.22%
$ 2.94 million $ 15,943
Apr 15, 8 PM $ 0.00293
-1.83%
$ 2.93 million $ 16,728
Apr 15, 7 PM $ 0.00299
+1.17%
$ 2.99 million $ 16,462
Apr 15, 6 PM $ 0.00295
+0.11%
$ 2.95 million $ 16,075
Apr 15, 5 PM $ 0.00295
+0.05%
$ 2.95 million $ 16,240
Apr 15, 4 PM $ 0.00295
-0.27%
$ 2.95 million $ 16,206
Apr 15, 3 PM $ 0.00295
-0.04%
$ 2.95 million $ 16,100