Ren Historical Data

REN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.00319
+0.57%
$3.19 million $4,429
Jun 2, 12 PM $0.00317
-0.16%
$3.17 million $4,494
Jun 2, 11 AM $0.00318
-0.20%
$3.18 million $4,923
Jun 2, 10 AM $0.00319
-0.21%
$3.19 million $9,784
Jun 2, 9 AM $0.00319
-1.07%
$3.19 million $9,801
Jun 2, 8 AM $0.00323
+0.77%
$3.23 million $9,929
Jun 2, 7 AM $0.0032
-0.57%
$3.2 million $9,830
Jun 2, 6 AM $0.00321
-1.60%
$3.21 million $9,726
Jun 2, 5 AM $0.00326
+3.14%
$3.26 million $8,009
Jun 2, 4 AM $0.00316
-1.29%
$3.16 million $10,998
Jun 2, 3 AM $0.0032
+0.69%
$3.2 million $12,235
Jun 2, 2 AM $0.00318
-0.40%
$3.18 million $12,168
Jun 2, 1 AM $0.00319
-2.88%
$3.19 million $12,197
Jun 2, 12 AM $0.00328
+0.51%
$3.28 million $11,300
Jun 1, 11 PM $0.00327
+0.28%
$3.27 million $11,199
Jun 1, 10 PM $0.00326
+0.46%
$3.26 million $11,077
Jun 1, 9 PM $0.00324
+0.41%
$3.24 million $11,050
Jun 1, 8 PM $0.00323
-1.56%
$3.23 million $10,693
Jun 1, 7 PM $0.00328
+4.25%
$3.28 million $8,768
Jun 1, 6 PM $0.00315
-3.59%
$3.15 million $10,249
Jun 1, 5 PM $0.00327
+1.24%
$3.27 million $10,619
Jun 1, 4 PM $0.00323
-1.29%
$3.23 million $10,486
Jun 1, 3 PM $0.00327
+1.30%
$3.27 million $9,000
Jun 1, 2 PM $0.00323
+0.32%
$3.23 million $10,450
Jun 1, 1 PM $0.00322
-0.21%
$3.22 million $9,888
Jun 1, 12 PM $0.00322
-0.13%
$3.22 million $9,428
Jun 1, 11 AM $0.00323
-8.84%
$3.23 million $8,572
Jun 1, 10 AM $0.0034
+8.61%
$3.4 million $6,652
Jun 1, 9 AM $0.00313
+2.17%
$3.13 million $4,021
Jun 1, 8 AM $0.00306
-0.47%
$3.06 million $4,176
Jun 1, 7 AM $0.00307
+0.22%
$3.07 million $4,130
Jun 1, 6 AM $0.00307
-0.07%
$3.07 million $4,347
Jun 1, 5 AM $0.00307
-3.70%
$3.07 million $3,577
Jun 1, 4 AM $0.00319
+2.00%
$3.19 million $1,458
Jun 1, 3 AM $0.00313
+1.59%
$3.13 million $2,567
Jun 1, 2 AM $0.00308
-1.10%
$3.08 million $2,404
Jun 1, 1 AM $0.00311
+0.43%
$3.11 million $2,406
Jun 1, 12 AM $0.0031
-0.50%
$3.1 million $2,396
May 31, 11 PM $0.00311
+1.31%
$3.11 million $2,293
May 31, 10 PM $0.00307
-0.68%
$3.07 million $2,330
May 31, 9 PM $0.00309
+0.00%
$3.09 million $2,532
May 31, 8 PM $0.00309
+2.62%
$3.09 million $2,532
May 31, 7 PM $0.00302
-2.13%
$3.02 million $2,591
May 31, 6 PM $0.00308
-0.56%
$3.08 million $2,563
May 31, 5 PM $0.0031
+1.11%
$3.1 million $2,334
May 31, 4 PM $0.00306
-0.24%
$3.06 million $2,361
May 31, 3 PM $0.00307
-0.34%
$3.07 million $2,751
May 31, 2 PM $0.00308
-0.75%
$3.08 million $3,026
May 31, 1 PM $0.00311
+0.93%
$3.11 million $18,847
May 31, 12 PM $0.00308
+0.11%
$3.08 million $18,952