Ren Historical Data

REN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00295
-0.27%
$ 2.95 million $ 16,206
Apr 15, 3 PM $ 0.00295
-0.04%
$ 2.95 million $ 16,100
Apr 15, 2 PM $ 0.00296
+0.31%
$ 2.96 million $ 16,188
Apr 15, 1 PM $ 0.00295
-0.33%
$ 2.95 million $ 16,447
Apr 15, 12 PM $ 0.00296
+0.01%
$ 2.96 million $ 16,666
Apr 15, 11 AM $ 0.00296
+1.60%
$ 2.96 million $ 16,894
Apr 15, 10 AM $ 0.00291
-1.84%
$ 2.91 million $ 18,115
Apr 15, 9 AM $ 0.00296
-0.72%
$ 2.96 million $ 17,987
Apr 15, 8 AM $ 0.00299
+0.06%
$ 2.99 million $ 17,988
Apr 15, 7 AM $ 0.00298
-0.31%
$ 2.98 million $ 18,687
Apr 15, 6 AM $ 0.00299
+0.03%
$ 2.99 million $ 19,748
Apr 15, 5 AM $ 0.00299
+1.90%
$ 2.99 million $ 19,758
Apr 15, 4 AM $ 0.00294
-0.01%
$ 2.94 million $ 19,785
Apr 15, 3 AM $ 0.00294
+0.02%
$ 2.94 million $ 19,727
Apr 15, 2 AM $ 0.00294
-1.50%
$ 2.94 million $ 19,155
Apr 15, 1 AM $ 0.00298
-0.95%
$ 2.98 million $ 20,263
Apr 15, 12 AM $ 0.00301
-0.02%
$ 3.01 million $ 19,586
Apr 14, 11 PM $ 0.00301
+0.13%
$ 3.01 million $ 19,753
Apr 14, 10 PM $ 0.00301
+1.21%
$ 3.01 million $ 21,087
Apr 14, 9 PM $ 0.00297
-0.86%
$ 2.97 million $ 20,555
Apr 14, 8 PM $ 0.00301
+0.00%
$ 3.01 million $ 18,208
Apr 14, 7 PM $ 0.00301
+0.13%
$ 3.01 million $ 18,293
Apr 14, 6 PM $ 0.003
-0.20%
$ 3 million $ 18,309
Apr 14, 5 PM $ 0.00301
-0.17%
$ 3.01 million $ 18,257
Apr 14, 4 PM $ 0.00302
-0.19%
$ 3.02 million $ 15,095
Apr 14, 3 PM $ 0.00302
+0.40%
$ 3.02 million $ 15,255
Apr 14, 2 PM $ 0.00301
+0.10%
$ 3.01 million $ 15,515
Apr 14, 1 PM $ 0.00301
-1.33%
$ 3.01 million $ 15,919
Apr 14, 12 PM $ 0.00304
-0.17%
$ 3.04 million $ 16,016
Apr 14, 11 AM $ 0.00305
+3.79%
$ 3.05 million $ 19,050
Apr 14, 10 AM $ 0.00293
+0.31%
$ 2.93 million $ 18,151
Apr 14, 9 AM $ 0.00292
-1.15%
$ 2.92 million $ 18,232
Apr 14, 8 AM $ 0.00296
-0.51%
$ 2.96 million $ 19,076
Apr 14, 7 AM $ 0.00297
-1.13%
$ 2.97 million $ 19,292
Apr 14, 6 AM $ 0.00301
+0.34%
$ 3.01 million $ 18,148
Apr 14, 5 AM $ 0.003
-0.33%
$ 3 million $ 17,299
Apr 14, 4 AM $ 0.00301
+0.11%
$ 3.01 million $ 17,086
Apr 14, 3 AM $ 0.003
+0.01%
$ 3 million $ 17,178
Apr 14, 2 AM $ 0.003
-1.20%
$ 3 million $ 17,060
Apr 14, 1 AM $ 0.00304
+0.09%
$ 3.04 million $ 15,721
Apr 14, 12 AM $ 0.00304
+0.03%
$ 3.04 million $ 15,626
Apr 13, 11 PM $ 0.00304
-1.97%
$ 3.04 million $ 15,669
Apr 13, 10 PM $ 0.0031
+3.14%
$ 3.1 million $ 14,188
Apr 13, 9 PM $ 0.003
-0.24%
$ 3 million $ 14,059
Apr 13, 8 PM $ 0.00301
+1.11%
$ 3.01 million $ 14,166
Apr 13, 7 PM $ 0.00298
+0.15%
$ 2.98 million $ 13,388
Apr 13, 6 PM $ 0.00297
-3.43%
$ 2.97 million $ 13,256
Apr 13, 5 PM $ 0.00308
-0.14%
$ 3.08 million $ 13,294
Apr 13, 4 PM $ 0.00308
+0.54%
$ 3.08 million $ 13,092
Apr 13, 3 PM $ 0.0031
+3.62%
$ 3.1 million $ 13,099