Ren Historical Data

REN Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.00308
+0.11%
$3.08 million $18,952
May 31, 11 AM $0.00307
+0.81%
$3.07 million $19,476
May 31, 10 AM $0.00305
+0.28%
$3.05 million $21,871
May 31, 9 AM $0.00304
-0.94%
$3.04 million $23,064
May 31, 8 AM $0.00307
+0.71%
$3.07 million $22,844
May 31, 7 AM $0.00305
-2.50%
$3.05 million $23,111
May 31, 6 AM $0.00313
+0.00%
$3.13 million $13,789
May 31, 5 AM $0.00313
-0.05%
$3.13 million $13,789
May 31, 4 AM $0.00313
+0.42%
$3.13 million $19,199
May 31, 3 AM $0.00311
+0.21%
$3.11 million $23,294
May 31, 2 AM $0.00311
+0.02%
$3.11 million $23,290
May 31, 1 AM $0.00311
+1.41%
$3.11 million $23,296
May 31, 12 AM $0.00306
+0.85%
$3.06 million $23,327
May 30, 11 PM $0.00304
+0.07%
$3.04 million $23,338
May 30, 10 PM $0.00304
-2.55%
$3.04 million $23,256
May 30, 9 PM $0.00312
+0.96%
$3.12 million $23,053
May 30, 8 PM $0.00309
+0.24%
$3.09 million $23,207
May 30, 7 PM $0.00308
+0.47%
$3.08 million $23,186
May 30, 6 PM $0.00306
-1.71%
$3.06 million $23,153
May 30, 5 PM $0.00312
+1.94%
$3.12 million $23,188
May 30, 4 PM $0.00306
+0.17%
$3.06 million $23,036
May 30, 3 PM $0.00305
+0.68%
$3.05 million $23,494
May 30, 2 PM $0.00303
-4.78%
$3.03 million $22,836
May 30, 1 PM $0.00318
-1.09%
$3.18 million $7,156
May 30, 12 PM $0.00322
+0.92%
$3.22 million $7,062
May 30, 11 AM $0.00319
-1.31%
$3.19 million $7,299
May 30, 10 AM $0.00323
-1.47%
$3.23 million $7,131
May 30, 9 AM $0.0033
-0.93%
$3.3 million $4,486
May 30, 8 AM $0.00333
-0.34%
$3.33 million $3,663
May 30, 7 AM $0.00334
-0.13%
$3.34 million $3,471
May 30, 6 AM $0.00335
+2.41%
$3.35 million $3,437
May 30, 5 AM $0.00327
-0.49%
$3.27 million $3,740
May 30, 4 AM $0.00328
+0.62%
$3.28 million $3,839
May 30, 3 AM $0.00326
-0.34%
$3.26 million $3,885
May 30, 2 AM $0.00327
+0.48%
$3.27 million $4,105
May 30, 1 AM $0.00326
+4.88%
$3.26 million $4,070
May 30, 12 AM $0.00311
-0.05%
$3.11 million $1,207
May 29, 11 PM $0.00311
+1.37%
$3.11 million $1,213
May 29, 10 PM $0.00307
+0.01%
$3.07 million $1,217
May 29, 9 PM $0.00307
+0.02%
$3.07 million $1,216
May 29, 8 PM $0.00307
-6.46%
$3.07 million $4,406
May 29, 7 PM $0.00328
-1.42%
$3.28 million $3,517
May 29, 6 PM $0.00332
+0.75%
$3.32 million $3,534
May 29, 5 PM $0.0033
+2.07%
$3.3 million $3,634
May 29, 4 PM $0.00323
-1.61%
$3.23 million $4,486
May 29, 3 PM $0.00328
+0.34%
$3.28 million $4,057
May 29, 2 PM $0.00328
-1.63%
$3.28 million $4,047
May 29, 1 PM $0.00331
+0.36%
$3.31 million $3,162
May 29, 12 PM $0.0033
-0.22%
$3.3 million $3,030
May 29, 11 AM $0.00329
+5.27%
$3.29 million $3,315