Ren Historical Data

REN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00597
-0.07%
$ 3.59 million $ 167,411
Jan 15, 2 AM $ 0.00597
-0.40%
$ 3.59 million $ 168,260
Jan 15, 1 AM $ 0.00599
-0.11%
$ 3.6 million $ 168,680
Jan 15, 12 AM $ 0.006
+0.23%
$ 3.61 million $ 169,262
Jan 14, 11 PM $ 0.00599
-1.00%
$ 3.6 million $ 170,233
Jan 14, 10 PM $ 0.00605
-0.48%
$ 3.64 million $ 171,034
Jan 14, 9 PM $ 0.00608
+0.33%
$ 3.66 million $ 171,978
Jan 14, 8 PM $ 0.00606
+0.08%
$ 3.65 million $ 171,844
Jan 14, 7 PM $ 0.00605
-0.13%
$ 3.64 million $ 172,353
Jan 14, 6 PM $ 0.00606
+0.03%
$ 3.65 million $ 172,796
Jan 14, 5 PM $ 0.00606
+0.47%
$ 3.65 million $ 177,158
Jan 14, 4 PM $ 0.00603
+0.37%
$ 3.63 million $ 179,270
Jan 14, 3 PM $ 0.00601
-0.58%
$ 3.62 million $ 174,624
Jan 14, 2 PM $ 0.00605
+0.04%
$ 3.64 million $ 172,778
Jan 14, 1 PM $ 0.00604
+0.38%
$ 3.63 million $ 172,417
Jan 14, 12 PM $ 0.00602
-0.24%
$ 3.62 million $ 171,863
Jan 14, 11 AM $ 0.00604
-0.87%
$ 3.63 million $ 173,263
Jan 14, 10 AM $ 0.00609
+0.76%
$ 3.66 million $ 172,572
Jan 14, 9 AM $ 0.00604
+3.17%
$ 3.64 million $ 159,034
Jan 14, 8 AM $ 0.00586
-0.04%
$ 3.52 million $ 154,999
Jan 14, 7 AM $ 0.00586
+0.37%
$ 3.53 million $ 155,660
Jan 14, 6 AM $ 0.00584
-0.96%
$ 3.51 million $ 153,692
Jan 14, 5 AM $ 0.0059
+0.03%
$ 3.55 million $ 151,942
Jan 14, 4 AM $ 0.00589
+0.43%
$ 3.55 million $ 153,952
Jan 14, 3 AM $ 0.00587
+0.09%
$ 3.53 million $ 153,912
Jan 14, 2 AM $ 0.00586
-0.19%
$ 3.53 million $ 154,959
Jan 14, 1 AM $ 0.00588
+0.25%
$ 3.53 million $ 156,127
Jan 14, 12 AM $ 0.00586
-1.07%
$ 3.53 million $ 156,178
Jan 13, 11 PM $ 0.00592
-0.18%
$ 3.56 million $ 155,486
Jan 13, 10 PM $ 0.00594
+0.19%
$ 3.57 million $ 157,576
Jan 13, 9 PM $ 0.00592
+0.20%
$ 3.56 million $ 157,215
Jan 13, 8 PM $ 0.00591
+2.22%
$ 3.56 million $ 157,357
Jan 13, 7 PM $ 0.00578
-0.32%
$ 3.48 million $ 154,325
Jan 13, 6 PM $ 0.0058
+0.34%
$ 3.49 million $ 154,568
Jan 13, 5 PM $ 0.00578
+1.46%
$ 3.48 million $ 152,374
Jan 13, 4 PM $ 0.0057
+0.07%
$ 3.43 million $ 149,495
Jan 13, 3 PM $ 0.0057
-0.57%
$ 3.43 million $ 151,839
Jan 13, 2 PM $ 0.00572
+0.47%
$ 3.44 million $ 155,572
Jan 13, 1 PM $ 0.00569
-0.91%
$ 3.43 million $ 155,722
Jan 13, 12 PM $ 0.00575
-0.62%
$ 3.46 million $ 154,971
Jan 13, 11 AM $ 0.00578
+0.07%
$ 3.48 million $ 156,893
Jan 13, 10 AM $ 0.00578
-0.77%
$ 3.48 million $ 155,824
Jan 13, 9 AM $ 0.00582
-1.40%
$ 3.5 million $ 156,623
Jan 13, 8 AM $ 0.00591
+0.56%
$ 3.55 million $ 154,381
Jan 13, 7 AM $ 0.00587
+0.07%
$ 3.54 million $ 154,816
Jan 13, 6 AM $ 0.00587
+0.20%
$ 3.53 million $ 156,175
Jan 13, 5 AM $ 0.00586
-0.05%
$ 3.52 million $ 156,560
Jan 13, 4 AM $ 0.00586
-0.64%
$ 3.52 million $ 155,963
Jan 13, 3 AM $ 0.0059
+1.07%
$ 3.55 million $ 155,638
Jan 13, 2 AM $ 0.00583
+0.09%
$ 3.51 million $ 154,226