Ren Historical Data

REN Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.00329
+5.27%
$3.29 million $3,315
May 29, 10 AM $0.00312
-0.02%
$3.12 million $2,097
May 29, 9 AM $0.00312
-0.64%
$3.12 million $2,270
May 29, 8 AM $0.00314
-0.41%
$3.14 million $2,879
May 29, 7 AM $0.00316
+0.06%
$3.16 million $3,526
May 29, 6 AM $0.00315
+0.22%
$3.15 million $3,764
May 29, 5 AM $0.00315
+0.26%
$3.15 million $4,080
May 29, 4 AM $0.00314
+0.81%
$3.14 million $4,241
May 29, 3 AM $0.00311
+1.17%
$3.11 million $8,646
May 29, 2 AM $0.00308
-0.27%
$3.08 million $8,427
May 29, 1 AM $0.00309
+0.04%
$3.09 million $8,956
May 29, 12 AM $0.00309
+0.09%
$3.09 million $9,129
May 28, 11 PM $0.00308
-0.71%
$3.08 million $9,480
May 28, 10 PM $0.0031
+0.86%
$3.1 million $9,170
May 28, 9 PM $0.00308
-0.03%
$3.08 million $8,947
May 28, 8 PM $0.00308
-0.15%
$3.08 million $10,193
May 28, 7 PM $0.00308
-0.24%
$3.08 million $10,198
May 28, 6 PM $0.00309
+0.12%
$3.09 million $10,280
May 28, 5 PM $0.00309
-0.74%
$3.09 million $11,344
May 28, 4 PM $0.00311
+0.25%
$3.11 million $11,390
May 28, 3 PM $0.0031
-0.17%
$3.1 million $11,902
May 28, 2 PM $0.00311
-0.37%
$3.11 million $14,518
May 28, 1 PM $0.00312
+0.14%
$3.12 million $14,498
May 28, 12 PM $0.00311
-0.40%
$3.11 million $15,483
May 28, 11 AM $0.00312
+0.33%
$3.12 million $16,438
May 28, 10 AM $0.00311
+0.45%
$3.11 million $16,080
May 28, 9 AM $0.0031
+0.85%
$3.1 million $16,500
May 28, 8 AM $0.00307
-2.16%
$3.07 million $16,490
May 28, 7 AM $0.00314
+1.14%
$3.14 million $11,957
May 28, 6 AM $0.0031
+0.11%
$3.1 million $15,812
May 28, 5 AM $0.0031
+0.60%
$3.1 million $16,001
May 28, 4 AM $0.00308
-2.39%
$3.08 million $16,308
May 28, 3 AM $0.00316
-0.47%
$3.16 million $11,810
May 28, 2 AM $0.00317
-0.37%
$3.17 million $10,695
May 28, 1 AM $0.00318
+1.13%
$3.18 million $10,585
May 28, 12 AM $0.00315
-0.29%
$3.15 million $12,333
May 27, 11 PM $0.00316
-0.37%
$3.16 million $13,440
May 27, 10 PM $0.00317
-0.05%
$3.17 million $13,761
May 27, 9 PM $0.00317
+0.42%
$3.17 million $14,123
May 27, 8 PM $0.00316
+0.56%
$3.16 million $13,919
May 27, 7 PM $0.00314
+1.10%
$3.14 million $15,239
May 27, 6 PM $0.00311
-0.91%
$3.11 million $15,060
May 27, 5 PM $0.00313
-0.39%
$3.13 million $14,420
May 27, 4 PM $0.00315
-0.69%
$3.15 million $14,299
May 27, 3 PM $0.00317
-3.75%
$3.17 million $13,792
May 27, 2 PM $0.00329
-0.19%
$3.29 million $12,453
May 27, 1 PM $0.0033
+0.78%
$3.3 million $12,530
May 27, 12 PM $0.00327
-1.44%
$3.27 million $12,696
May 27, 11 AM $0.00333
-0.70%
$3.33 million $10,370
May 27, 10 AM $0.00335
+1.14%
$3.35 million $12,267