Ren Historical Data

REN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0031
+3.62%
$ 3.1 million $ 13,099
Apr 13, 2 PM $ 0.00298
+2.98%
$ 2.98 million $ 12,726
Apr 13, 1 PM $ 0.00289
+1.33%
$ 2.89 million $ 12,635
Apr 13, 12 PM $ 0.00285
-0.45%
$ 2.85 million $ 14,080
Apr 13, 11 AM $ 0.00287
+0.28%
$ 2.87 million $ 12,926
Apr 13, 10 AM $ 0.00286
-2.36%
$ 2.86 million $ 15,309
Apr 13, 9 AM $ 0.00293
+0.01%
$ 2.93 million $ 15,234
Apr 13, 8 AM $ 0.00293
-0.46%
$ 2.93 million $ 13,448
Apr 13, 7 AM $ 0.00294
-2.50%
$ 2.94 million $ 14,295
Apr 13, 6 AM $ 0.00301
+0.27%
$ 3.01 million $ 15,268
Apr 13, 5 AM $ 0.00298
+0.23%
$ 2.98 million $ 15,989
Apr 13, 4 AM $ 0.00298
+0.21%
$ 2.98 million $ 15,958
Apr 13, 3 AM $ 0.00297
+0.33%
$ 2.97 million $ 18,348
Apr 13, 2 AM $ 0.00296
-0.20%
$ 2.96 million $ 19,130
Apr 13, 1 AM $ 0.00296
-1.42%
$ 2.96 million $ 19,711
Apr 13, 12 AM $ 0.003
+0.53%
$ 3 million $ 20,044
Apr 12, 11 PM $ 0.00299
-1.37%
$ 2.99 million $ 19,939
Apr 12, 10 PM $ 0.00303
+2.41%
$ 3.03 million $ 19,925
Apr 12, 9 PM $ 0.00296
-0.40%
$ 2.96 million $ 20,105
Apr 12, 8 PM $ 0.00297
+1.16%
$ 2.97 million $ 19,618
Apr 12, 7 PM $ 0.00294
+0.00%
$ 2.94 million $ 18,817
Apr 12, 6 PM $ 0.00294
-1.38%
$ 2.94 million $ 18,852
Apr 12, 5 PM $ 0.00298
+2.12%
$ 2.98 million $ 18,929
Apr 12, 4 PM $ 0.00291
-2.28%
$ 2.91 million $ 19,078
Apr 12, 3 PM $ 0.00298
-0.64%
$ 2.98 million $ 18,279
Apr 12, 2 PM $ 0.003
-0.40%
$ 3 million $ 18,290
Apr 12, 1 PM $ 0.00301
-0.79%
$ 3.01 million $ 18,327
Apr 12, 12 PM $ 0.00304
-1.95%
$ 3.04 million $ 18,410
Apr 12, 11 AM $ 0.0031
+0.06%
$ 3.1 million $ 18,519
Apr 12, 10 AM $ 0.0031
+0.23%
$ 3.1 million $ 18,421
Apr 12, 9 AM $ 0.0031
-0.14%
$ 3.1 million $ 18,520
Apr 12, 8 AM $ 0.0031
+0.28%
$ 3.1 million $ 18,532
Apr 12, 7 AM $ 0.00309
+0.87%
$ 3.09 million $ 18,662
Apr 12, 6 AM $ 0.00307
-2.42%
$ 3.07 million $ 18,543
Apr 12, 5 AM $ 0.00314
+0.10%
$ 3.14 million $ 16,413
Apr 12, 4 AM $ 0.00314
+0.26%
$ 3.14 million $ 16,310
Apr 12, 3 AM $ 0.00313
+1.59%
$ 3.13 million $ 16,350
Apr 12, 2 AM $ 0.00308
+0.41%
$ 3.08 million $ 16,066
Apr 12, 1 AM $ 0.00307
-0.14%
$ 3.07 million $ 13,355
Apr 12, 12 AM $ 0.00307
+0.02%
$ 3.07 million $ 13,156
Apr 11, 11 PM $ 0.00307
-0.04%
$ 3.07 million $ 13,224
Apr 11, 10 PM $ 0.00307
-0.29%
$ 3.07 million $ 13,217
Apr 11, 9 PM $ 0.00309
+0.28%
$ 3.09 million $ 12,506
Apr 11, 8 PM $ 0.00308
-0.06%
$ 3.08 million $ 12,867
Apr 11, 7 PM $ 0.00308
+0.06%
$ 3.08 million $ 12,970
Apr 11, 6 PM $ 0.00309
+0.26%
$ 3.09 million $ 13,020
Apr 11, 5 PM $ 0.00308
-0.03%
$ 3.08 million $ 12,979
Apr 11, 4 PM $ 0.00308
-0.26%
$ 3.08 million $ 12,986
Apr 11, 3 PM $ 0.00309
-0.13%
$ 3.09 million $ 17,081
Apr 11, 2 PM $ 0.00309
-2.45%
$ 3.09 million $ 18,177