Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ren Historical Data

REN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $0.00337
+1.00%
$3.37 million $11,276
Jul 16, 3 AM $0.00333
+0.68%
$3.33 million $23,092
Jul 16, 2 AM $0.00331
-0.67%
$3.31 million $22,713
Jul 16, 1 AM $0.00333
-1.13%
$3.33 million $22,477
Jul 16, 12 AM $0.00337
-0.27%
$3.37 million $15,942
Jul 15, 11 PM $0.00338
-0.06%
$3.38 million $15,939
Jul 15, 10 PM $0.00338
-0.27%
$3.38 million $12,027
Jul 15, 9 PM $0.00339
-0.94%
$3.39 million $12,498
Jul 15, 8 PM $0.00342
+0.44%
$3.42 million $13,279
Jul 15, 7 PM $0.00341
-0.09%
$3.41 million $13,264
Jul 15, 6 PM $0.00343
-0.57%
$3.43 million $13,443
Jul 15, 5 PM $0.00345
+0.64%
$3.45 million $19,970
Jul 15, 4 PM $0.00342
-0.71%
$3.42 million $18,676
Jul 15, 3 PM $0.00344
+0.51%
$3.44 million $18,333
Jul 15, 2 PM $0.00342
+1.72%
$3.42 million $18,745
Jul 15, 1 PM $0.00336
-2.38%
$3.36 million $12,085
Jul 15, 12 PM $0.00345
+0.54%
$3.45 million $22,451
Jul 15, 11 AM $0.00343
+0.24%
$3.43 million $10,986
Jul 15, 10 AM $0.00342
-0.75%
$3.42 million $20,263
Jul 15, 9 AM $0.00344
-0.48%
$3.44 million $9,799
Jul 15, 8 AM $0.00346
+1.25%
$3.46 million $19,166
Jul 15, 7 AM $0.00342
-0.38%
$3.42 million $19,039
Jul 15, 6 AM $0.00343
-1.11%
$3.43 million $18,978
Jul 15, 5 AM $0.00347
-0.62%
$3.47 million $18,049
Jul 15, 4 AM $0.00349
+8.52%
$3.49 million $18,031
Jul 15, 3 AM $0.00321
-0.07%
$3.21 million $5,110
Jul 15, 2 AM $0.00321
-3.04%
$3.21 million $5,124
Jul 15, 1 AM $0.00331
+1.64%
$3.31 million $5,241
Jul 15, 12 AM $0.00328
-0.03%
$3.28 million $5,212
Jul 14, 11 PM $0.00328
-0.44%
$3.28 million $5,442
Jul 14, 10 PM $0.00329
+0.09%
$3.29 million $6,035
Jul 14, 9 PM $0.0033
-0.10%
$3.3 million $6,439
Jul 14, 8 PM $0.0033
-0.77%
$3.3 million $6,562
Jul 14, 7 PM $0.00332
+1.14%
$3.32 million $7,715
Jul 14, 6 PM $0.00329
+0.34%
$3.29 million $7,979
Jul 14, 5 PM $0.00327
-0.92%
$3.27 million $8,541
Jul 14, 4 PM $0.0033
+1.43%
$3.3 million $8,582
Jul 14, 3 PM $0.00326
+3.07%
$3.26 million $8,821
Jul 14, 2 PM $0.00318
-1.50%
$3.18 million $8,165
Jul 14, 1 PM $0.00322
+0.35%
$3.22 million $7,916
Jul 14, 12 PM $0.00321
+1.10%
$3.21 million $8,279
Jul 14, 11 AM $0.00318
+0.03%
$3.18 million $8,190
Jul 14, 10 AM $0.00318
-0.98%
$3.18 million $8,098
Jul 14, 9 AM $0.00321
-0.17%
$3.21 million $8,262
Jul 14, 8 AM $0.00321
+0.05%
$3.21 million $8,265
Jul 14, 7 AM $0.00321
+0.08%
$3.21 million $8,310
Jul 14, 6 AM $0.00321
-0.86%
$3.21 million $10,103
Jul 14, 5 AM $0.00323
+0.02%
$3.23 million $10,153
Jul 14, 4 AM $0.00323
+1.58%
$3.23 million $10,238
Jul 14, 3 AM $0.00318
+0.00%
$3.18 million $9,900