Ren Historical Data

REN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.042
+0.50%
$ 25.27 million $ 981,641
Mar 27, 2020 $ 0.0418
-8.38%
$ 25.15 million $ 2.68 million
Mar 26, 2020 $ 0.0456
+6.05%
$ 27.45 million $ 1.77 million
Mar 25, 2020 $ 0.043
+3.81%
$ 25.88 million $ 893,287
Mar 24, 2020 $ 0.0414
+0.52%
$ 24.93 million $ 785,700
Mar 23, 2020 $ 0.0412
+15.50%
$ 24.8 million $ 1.2 million
Mar 22, 2020 $ 0.0357
-11.95%
$ 21.48 million $ 1.14 million
Mar 21, 2020 $ 0.0405
+3.81%
$ 24.38 million $ 1.26 million
Mar 20, 2020 $ 0.039
-1.01%
$ 23.48 million $ 3.15 million
Mar 19, 2020 $ 0.0394
+21.41%
$ 23.72 million $ 2.48 million
Mar 18, 2020 $ 0.0325
-1.97%
$ 19.53 million $ 1.53 million
Mar 17, 2020 $ 0.0332
+12.53%
$ 19.98 million $ 2.01 million
Mar 16, 2020 $ 0.0295
-22.39%
$ 17.73 million $ 3.65 million
Mar 15, 2020 $ 0.038
-4.82%
$ 22.85 million $ 2.27 million
Mar 14, 2020 $ 0.0399
-5.17%
$ 24.03 million $ 2.18 million
Mar 13, 2020 $ 0.042
+14.48%
$ 25.26 million $ 5.05 million
Mar 12, 2020 $ 0.0367
-51.76%
$ 22.1 million $ 7.68 million
Mar 11, 2020 $ 0.0761
+5.53%
$ 45.8 million $ 10.45 million
Mar 10, 2020 $ 0.0721
+7.96%
$ 43.37 million $ 7.63 million
Mar 9, 2020 $ 0.0667
-8.51%
$ 40.15 million $ 9.85 million
Mar 8, 2020 $ 0.0729
-11.77%
$ 43.87 million $ 14.88 million
Mar 7, 2020 $ 0.0826
+21.83%
$ 49.7 million $ 10.38 million
Mar 6, 2020 $ 0.0678
-5.86%
$ 40.8 million $ 4.68 million
Mar 5, 2020 $ 0.072
+9.01%
$ 43.32 million $ 3.84 million
Mar 4, 2020 $ 0.066
+6.55%
$ 39.72 million $ 3.65 million
Mar 3, 2020 $ 0.062
-4.35%
$ 37.29 million $ 4.9 million
Mar 2, 2020 $ 0.0648
+17.36%
$ 38.97 million $ 4.93 million
Mar 1, 2020 $ 0.0552
+6.77%
$ 33.21 million $ 1.66 million
Feb 29, 2020 $ 0.0518
-3.99%
$ 31.13 million $ 682,269
Feb 28, 2020 $ 0.0539
+0.35%
$ 32.44 million $ 905,899
Feb 27, 2020 $ 0.0536
+2.24%
$ 32.27 million $ 1.83 million
Feb 26, 2020 $ 0.0525
-7.57%
$ 31.56 million $ 2.07 million
Feb 25, 2020 $ 0.0568
-3.90%
$ 34.19 million $ 1.66 million
Feb 24, 2020 $ 0.0591
-7.93%
$ 35.58 million $ 1.67 million
Feb 23, 2020 $ 0.0642
+2.33%
$ 38.64 million $ 1.31 million
Feb 22, 2020 $ 0.0628
-1.11%
$ 37.76 million $ 1.23 million
Feb 21, 2020 $ 0.0635
+2.88%
$ 38.18 million $ 2.77 million
Feb 20, 2020 $ 0.0617
+10.19%
$ 37.13 million $ 2.9 million
Feb 19, 2020 $ 0.056
-9.41%
$ 33.72 million $ 1.58 million
Feb 18, 2020 $ 0.0619
+0.78%
$ 37.21 million $ 3.38 million
Feb 17, 2020 $ 0.0614
-5.69%
$ 36.94 million $ 7.77 million
Feb 16, 2020 $ 0.0651
+7.89%
$ 39.19 million $ 3.78 million
Feb 15, 2020 $ 0.0604
-9.94%
$ 36.32 million $ 3.48 million
Feb 14, 2020 $ 0.067
+4.95%
$ 40.33 million $ 5.96 million
Feb 13, 2020 $ 0.0639
+5.04%
$ 38.42 million $ 4.69 million
Feb 12, 2020 $ 0.0608
+1.03%
$ 36.59 million $ 3.23 million
Feb 11, 2020 $ 0.0602
+6.32%
$ 36.22 million $ 2.41 million
Feb 10, 2020 $ 0.0566
-3.39%
$ 34.07 million $ 2.94 million
Feb 9, 2020 $ 0.0586
+4.34%
$ 35.26 million $ 3.2 million
Feb 8, 2020 $ 0.0562
-2.76%
$ 33.8 million $ 6.34 million