Ren Historical Data

REN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.141
-7.84%
$ 84.64 million $ 6.65 million
Jun 26, 2020 $ 0.153
-5.00%
$ 91.77 million $ 8.37 million
Jun 25, 2020 $ 0.161
-5.51%
$ 96.59 million $ 18.8 million
Jun 24, 2020 $ 0.17
+10.11%
$ 102.29 million $ 24.58 million
Jun 23, 2020 $ 0.155
+7.27%
$ 92.95 million $ 16.73 million
Jun 22, 2020 $ 0.144
+25.98%
$ 86.72 million $ 19.56 million
Jun 21, 2020 $ 0.115
-3.46%
$ 68.9 million $ 5.49 million
Jun 20, 2020 $ 0.119
-3.87%
$ 71.37 million $ 7.41 million
Jun 19, 2020 $ 0.123
+1.77%
$ 74.27 million $ 10.92 million
Jun 18, 2020 $ 0.121
+2.99%
$ 72.99 million $ 7.16 million
Jun 17, 2020 $ 0.118
+0.56%
$ 70.79 million $ 5.58 million
Jun 16, 2020 $ 0.117
+0.58%
$ 70.41 million $ 7.67 million
Jun 15, 2020 $ 0.116
+15.51%
$ 70.06 million $ 13.09 million
Jun 14, 2020 $ 0.101
-3.20%
$ 60.67 million $ 5.67 million
Jun 13, 2020 $ 0.104
+5.30%
$ 62.66 million $ 6.1 million
Jun 12, 2020 $ 0.0989
+10.88%
$ 59.49 million $ 4.96 million
Jun 11, 2020 $ 0.0892
-8.69%
$ 53.66 million $ 10.75 million
Jun 10, 2020 $ 0.0977
+11.51%
$ 58.77 million $ 8.44 million
Jun 9, 2020 $ 0.0876
+1.12%
$ 52.7 million $ 1.58 million
Jun 8, 2020 $ 0.0866
-4.01%
$ 52.12 million $ 2.55 million
Jun 7, 2020 $ 0.0902
+1.11%
$ 54.28 million $ 2.04 million
Jun 6, 2020 $ 0.0892
-2.57%
$ 53.69 million $ 3.21 million
Jun 5, 2020 $ 0.0916
+0.02%
$ 55.11 million $ 6.22 million
Jun 4, 2020 $ 0.0916
+1.78%
$ 55.11 million $ 3.34 million
Jun 3, 2020 $ 0.09
+0.97%
$ 54.16 million $ 2.7 million
Jun 2, 2020 $ 0.0892
-3.01%
$ 53.64 million $ 4.77 million
Jun 1, 2020 $ 0.0919
+0.72%
$ 55.31 million $ 3.44 million
May 31, 2020 $ 0.0913
-3.96%
$ 54.91 million $ 3.98 million
May 30, 2020 $ 0.095
+4.90%
$ 57.17 million $ 5.24 million
May 29, 2020 $ 0.0906
-1.94%
$ 54.52 million $ 3.61 million
May 28, 2020 $ 0.0924
+2.34%
$ 55.57 million $ 7.59 million
May 27, 2020 $ 0.0902
-0.80%
$ 54.29 million $ 16.98 million
May 26, 2020 $ 0.091
-6.40%
$ 54.72 million $ 4.95 million
May 25, 2020 $ 0.0972
-0.48%
$ 58.47 million $ 4.37 million
May 24, 2020 $ 0.0977
-2.39%
$ 58.77 million $ 5.11 million
May 23, 2020 $ 0.1
-0.36%
$ 60.21 million $ 3.81 million
May 22, 2020 $ 0.1
+11.96%
$ 60.43 million $ 7.64 million
May 21, 2020 $ 0.0897
-2.07%
$ 53.98 million $ 4.7 million
May 20, 2020 $ 0.0916
+2.37%
$ 55.12 million $ 4.79 million
May 19, 2020 $ 0.0895
+5.10%
$ 53.85 million $ 4.07 million
May 18, 2020 $ 0.0852
-3.82%
$ 51.24 million $ 4.16 million
May 17, 2020 $ 0.0886
+8.76%
$ 53.29 million $ 4.24 million
May 16, 2020 $ 0.0814
+5.35%
$ 48.99 million $ 3.38 million
May 15, 2020 $ 0.0773
-0.67%
$ 46.5 million $ 2.02 million
May 14, 2020 $ 0.0778
-1.64%
$ 46.81 million $ 3.07 million
May 13, 2020 $ 0.0791
+0.56%
$ 47.59 million $ 3.33 million
May 12, 2020 $ 0.0786
+14.39%
$ 47.31 million $ 4.2 million
May 11, 2020 $ 0.0688
-5.28%
$ 41.36 million $ 3.02 million
May 10, 2020 $ 0.0726
-2.79%
$ 43.67 million $ 3.95 million
May 9, 2020 $ 0.0747
+6.71%
$ 44.93 million $ 4.42 million