Ren Historical Data

REN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00309
-0.13%
$ 3.09 million $ 17,081
Apr 11, 2 PM $ 0.00309
-2.45%
$ 3.09 million $ 18,177
Apr 11, 1 PM $ 0.00317
+0.54%
$ 3.17 million $ 19,480
Apr 11, 12 PM $ 0.00316
-0.29%
$ 3.16 million $ 22,793
Apr 11, 11 AM $ 0.00316
+1.95%
$ 3.16 million $ 22,802
Apr 11, 10 AM $ 0.0031
+0.09%
$ 3.1 million $ 22,009
Apr 11, 9 AM $ 0.0031
-0.09%
$ 3.1 million $ 21,230
Apr 11, 8 AM $ 0.0031
+0.60%
$ 3.1 million $ 21,684
Apr 11, 7 AM $ 0.00309
-0.88%
$ 3.09 million $ 21,896
Apr 11, 6 AM $ 0.00311
+2.16%
$ 3.11 million $ 22,080
Apr 11, 5 AM $ 0.00305
-0.06%
$ 3.05 million $ 22,257
Apr 11, 4 AM $ 0.00305
+0.19%
$ 3.05 million $ 22,921
Apr 11, 3 AM $ 0.00304
-0.20%
$ 3.04 million $ 22,741
Apr 11, 2 AM $ 0.00305
+0.05%
$ 3.05 million $ 22,903
Apr 11, 1 AM $ 0.00305
+0.14%
$ 3.05 million $ 22,978
Apr 11, 12 AM $ 0.00304
+0.39%
$ 3.04 million $ 23,527
Apr 10, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 23,479
Apr 10, 10 PM $ 0.00303
+0.12%
$ 3.03 million $ 23,568
Apr 10, 9 PM $ 0.00303
+0.67%
$ 3.03 million $ 24,367
Apr 10, 8 PM $ 0.00301
-1.94%
$ 3.01 million $ 25,081
Apr 10, 7 PM $ 0.00307
+0.07%
$ 3.07 million $ 25,779
Apr 10, 6 PM $ 0.00306
-0.15%
$ 3.06 million $ 25,721
Apr 10, 5 PM $ 0.00307
+0.89%
$ 3.07 million $ 25,733
Apr 10, 4 PM $ 0.00304
-5.22%
$ 3.04 million $ 25,853
Apr 10, 3 PM $ 0.00321
+4.85%
$ 3.21 million $ 23,394
Apr 10, 2 PM $ 0.00306
-0.98%
$ 3.06 million $ 21,199
Apr 10, 1 PM $ 0.00309
+3.47%
$ 3.09 million $ 20,962
Apr 10, 12 PM $ 0.00299
+2.66%
$ 2.99 million $ 17,284
Apr 10, 11 AM $ 0.00291
+0.39%
$ 2.91 million $ 16,339
Apr 10, 10 AM $ 0.0029
+0.61%
$ 2.9 million $ 16,544
Apr 10, 9 AM $ 0.0029
-2.87%
$ 2.9 million $ 16,862
Apr 10, 8 AM $ 0.00298
-1.54%
$ 2.98 million $ 16,650
Apr 10, 7 AM $ 0.00303
+0.82%
$ 3.03 million $ 16,324
Apr 10, 6 AM $ 0.003
-1.30%
$ 3 million $ 16,085
Apr 10, 5 AM $ 0.00305
+1.78%
$ 3.05 million $ 15,920
Apr 10, 4 AM $ 0.003
-1.59%
$ 3 million $ 15,595
Apr 10, 3 AM $ 0.00304
+0.21%
$ 3.04 million $ 15,499
Apr 10, 2 AM $ 0.00304
-0.70%
$ 3.04 million $ 15,447
Apr 10, 1 AM $ 0.00306
-1.40%
$ 3.06 million $ 15,197
Apr 10, 12 AM $ 0.0031
+0.27%
$ 3.1 million $ 15,430
Apr 9, 11 PM $ 0.00309
+1.63%
$ 3.09 million $ 16,015
Apr 9, 10 PM $ 0.00304
-0.88%
$ 3.04 million $ 16,200
Apr 9, 9 PM $ 0.00307
-0.78%
$ 3.07 million $ 16,715
Apr 9, 8 PM $ 0.0031
+2.81%
$ 3.1 million $ 16,695
Apr 9, 7 PM $ 0.00301
-0.16%
$ 3.01 million $ 15,230
Apr 9, 6 PM $ 0.00301
+0.02%
$ 3.01 million $ 15,949
Apr 9, 5 PM $ 0.00301
+0.88%
$ 3.01 million $ 16,065
Apr 9, 4 PM $ 0.00299
+0.29%
$ 2.99 million $ 16,970
Apr 9, 3 PM $ 0.00298
-1.34%
$ 2.98 million $ 18,538
Apr 9, 2 PM $ 0.00302
-0.50%
$ 3.02 million $ 19,059