Ren Historical Data

REN Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.00335
+1.14%
$3.35 million $12,267
May 27, 9 AM $0.00331
-1.34%
$3.31 million $16,262
May 27, 8 AM $0.00336
+0.99%
$3.36 million $17,914
May 27, 7 AM $0.00333
+0.60%
$3.33 million $24,040
May 27, 6 AM $0.00331
-0.91%
$3.31 million $25,325
May 27, 5 AM $0.00334
-1.83%
$3.34 million $24,900
May 27, 4 AM $0.0034
-0.54%
$3.4 million $24,729
May 27, 3 AM $0.00342
+0.94%
$3.42 million $24,640
May 27, 2 AM $0.00338
-0.54%
$3.38 million $24,564
May 27, 1 AM $0.0034
-1.14%
$3.4 million $27,731
May 27, 12 AM $0.00344
+1.20%
$3.44 million $27,307
May 26, 11 PM $0.0034
-0.66%
$3.4 million $19,733
May 26, 10 PM $0.00342
-0.14%
$3.42 million $19,707
May 26, 9 PM $0.00343
-0.12%
$3.43 million $19,531
May 26, 8 PM $0.00343
+3.82%
$3.43 million $19,555
May 26, 7 PM $0.00331
+0.07%
$3.31 million $18,755
May 26, 6 PM $0.0033
-1.79%
$3.3 million $18,931
May 26, 5 PM $0.00336
+0.39%
$3.36 million $24,891
May 26, 4 PM $0.00335
-1.54%
$3.35 million $19,403
May 26, 3 PM $0.0034
-0.29%
$3.4 million $24,973
May 26, 2 PM $0.00341
-0.61%
$3.41 million $24,786
May 26, 1 PM $0.00343
+0.06%
$3.43 million $24,511
May 26, 12 PM $0.00343
-0.81%
$3.43 million $24,144
May 26, 11 AM $0.00346
+0.54%
$3.46 million $23,265
May 26, 10 AM $0.00344
+1.22%
$3.44 million $22,161
May 26, 9 AM $0.0034
-3.42%
$3.4 million $20,197
May 26, 8 AM $0.00355
+0.57%
$3.55 million $18,766
May 26, 7 AM $0.00352
+1.12%
$3.52 million $5,627
May 26, 6 AM $0.00349
-0.56%
$3.49 million $6,122
May 26, 5 AM $0.0035
-1.95%
$3.5 million $6,124
May 26, 4 AM $0.00357
-0.62%
$3.57 million $6,722
May 26, 3 AM $0.0036
+0.47%
$3.6 million $8,337
May 26, 2 AM $0.00358
+1.54%
$3.58 million $7,477
May 26, 1 AM $0.00353
-2.64%
$3.53 million $7,718
May 26, 12 AM $0.0036
+4.44%
$3.6 million $8,031
May 25, 11 PM $0.00344
-4.94%
$3.44 million $8,251
May 25, 10 PM $0.00362
+0.00%
$3.62 million $7,473
May 25, 9 PM $0.00362
+2.85%
$3.62 million $7,473
May 25, 8 PM $0.00352
+0.07%
$3.52 million $7,132
May 25, 7 PM $0.00352
+4.05%
$3.52 million $7,226
May 25, 6 PM $0.00338
-0.37%
$3.38 million $6,693
May 25, 5 PM $0.00339
-1.59%
$3.39 million $6,507
May 25, 4 PM $0.00345
+1.09%
$3.45 million $6,425
May 25, 3 PM $0.00341
+0.07%
$3.41 million $8,049
May 25, 2 PM $0.00341
-2.87%
$3.41 million $7,942
May 25, 1 PM $0.00351
+2.36%
$3.51 million $7,875
May 25, 12 PM $0.00343
-5.11%
$3.43 million $7,696
May 25, 11 AM $0.00361
+0.10%
$3.61 million $7,199
May 25, 10 AM $0.00361
+2.66%
$3.61 million $6,961
May 25, 9 AM $0.00352
-0.24%
$3.52 million $7,111