Ren Historical Data

REN Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.00352
-0.24%
$3.52 million $7,111
May 25, 8 AM $0.00353
+0.00%
$3.53 million $6,833
May 25, 7 AM $0.00352
+0.60%
$3.52 million $6,731
May 25, 6 AM $0.0035
-0.54%
$3.5 million $6,721
May 25, 5 AM $0.00352
+7.19%
$3.52 million $6,366
May 25, 4 AM $0.00329
-0.25%
$3.29 million $970
May 25, 3 AM $0.00329
+1.22%
$3.29 million $1,216
May 25, 2 AM $0.00325
+0.25%
$3.25 million $2,546
May 25, 1 AM $0.00317
-0.84%
$3.17 million $1,973
May 25, 12 AM $0.0032
-2.62%
$3.2 million $2,584
May 24, 11 PM $0.00329
+0.00%
$3.29 million $2,461
May 24, 10 PM $0.00329
+0.51%
$3.29 million $2,460
May 24, 9 PM $0.00327
-0.02%
$3.27 million $2,955
May 24, 8 PM $0.00327
-0.04%
$3.27 million $2,941
May 24, 7 PM $0.00327
-0.05%
$3.27 million $2,951
May 24, 6 PM $0.00327
-0.57%
$3.27 million $2,949
May 24, 5 PM $0.00329
+0.54%
$3.29 million $2,942
May 24, 4 PM $0.00328
+1.02%
$3.28 million $3,258
May 24, 3 PM $0.00324
-0.40%
$3.24 million $2,763
May 24, 2 PM $0.00326
-4.46%
$3.26 million $3,151
May 24, 1 PM $0.00341
+0.00%
$3.41 million $6,395
May 24, 12 PM $0.00341
+0.28%
$3.41 million $6,450
May 24, 11 AM $0.0034
+1.45%
$3.4 million $7,655
May 24, 10 AM $0.00335
+2.43%
$3.35 million $4,323
May 24, 9 AM $0.00327
-0.01%
$3.27 million $4,390
May 24, 8 AM $0.00327
-1.02%
$3.27 million $4,386
May 24, 7 AM $0.0033
-0.36%
$3.3 million $7,827
May 24, 6 AM $0.00332
+0.01%
$3.32 million $7,767
May 24, 5 AM $0.00332
-1.37%
$3.32 million $7,677
May 24, 4 AM $0.00336
-0.43%
$3.36 million $7,592
May 24, 3 AM $0.00338
+2.01%
$3.38 million $4,259
May 24, 2 AM $0.00331
+1.31%
$3.31 million $2,668
May 24, 1 AM $0.00327
-0.51%
$3.27 million $2,451
May 24, 12 AM $0.00328
+0.53%
$3.28 million $5,613
May 23, 11 PM $0.00327
-0.01%
$3.27 million $5,608
May 23, 10 PM $0.00327
-0.03%
$3.27 million $5,641
May 23, 9 PM $0.00327
-0.61%
$3.27 million $5,778
May 23, 8 PM $0.00329
-0.65%
$3.29 million $5,707
May 23, 7 PM $0.00331
-1.36%
$3.31 million $5,697
May 23, 6 PM $0.00335
+1.48%
$3.35 million $5,842
May 23, 5 PM $0.00331
+2.32%
$3.31 million $5,754
May 23, 4 PM $0.00313
-2.09%
$3.13 million $2,364
May 23, 3 PM $0.00319
+1.54%
$3.19 million $2,197
May 23, 2 PM $0.00314
-1.84%
$3.14 million $2,720
May 23, 1 PM $0.0032
-0.33%
$3.2 million $2,833
May 23, 12 PM $0.00321
+1.90%
$3.21 million $2,708
May 23, 11 AM $0.00315
-3.21%
$3.15 million $1,614
May 23, 10 AM $0.00326
+0.06%
$3.26 million $2,874
May 23, 9 AM $0.00326
-0.03%
$3.26 million $2,959
May 23, 8 AM $0.00326
-1.27%
$3.26 million $2,965