Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 AM $0.00333
+0.95%
$3.33 million $7,020
Jul 12, 12 AM $0.00332
+0.13%
$3.32 million $6,892
Jul 11, 11 PM $0.00332
-1.64%
$3.32 million $6,718
Jul 11, 10 PM $0.00337
+0.35%
$3.37 million $6,586
Jul 11, 9 PM $0.00336
+0.13%
$3.36 million $6,538
Jul 11, 8 PM $0.00335
+0.40%
$3.35 million $6,953
Jul 11, 7 PM $0.00334
+0.98%
$3.34 million $5,033
Jul 11, 6 PM $0.00331
+0.11%
$3.31 million $5,209
Jul 11, 5 PM $0.0033
+1.90%
$3.3 million $5,820
Jul 11, 4 PM $0.00327
+0.14%
$3.27 million $4,641
Jul 11, 3 PM $0.00329
-0.43%
$3.29 million $5,105
Jul 11, 2 PM $0.0033
+0.21%
$3.3 million $8,991
Jul 11, 1 PM $0.0033
-0.20%
$3.3 million $9,376
Jul 11, 12 PM $0.00332
+2.54%
$3.32 million $8,790
Jul 11, 11 AM $0.00324
+1.37%
$3.24 million $4,768
Jul 11, 10 AM $0.00318
-0.51%
$3.18 million $5,138
Jul 11, 9 AM $0.0032
-0.51%
$3.2 million $7,339
Jul 11, 8 AM $0.00322
+0.72%
$3.22 million $8,649
Jul 11, 7 AM $0.00319
+0.44%
$3.19 million $10,286
Jul 11, 6 AM $0.00318
+0.00%
$3.18 million $10,545
Jul 11, 5 AM $0.00318
-0.57%
$3.18 million $10,577
Jul 11, 4 AM $0.00321
+0.96%
$3.21 million $11,430
Jul 11, 3 AM $0.00318
-0.94%
$3.18 million $13,429
Jul 11, 2 AM $0.00321
-0.32%
$3.21 million $14,887
Jul 11, 1 AM $0.00319
-0.44%
$3.19 million $15,988
Jul 11, 12 AM $0.00321
-0.11%
$3.21 million $18,550
Jul 10, 11 PM $0.00322
-0.04%
$3.22 million $15,848
Jul 10, 10 PM $0.00322
+0.11%
$3.22 million $16,643
Jul 10, 9 PM $0.00321
-0.28%
$3.21 million $17,346
Jul 10, 8 PM $0.0032
+2.26%
$3.2 million $17,255
Jul 10, 7 PM $0.00313
-1.46%
$3.13 million $16,537
Jul 10, 6 PM $0.00323
-0.07%
$3.23 million $16,269
Jul 10, 5 PM $0.00326
+0.92%
$3.26 million $13,480
Jul 10, 4 PM $0.00323
+0.43%
$3.23 million $20,065
Jul 10, 3 PM $0.00323
-0.37%
$3.23 million $22,869
Jul 10, 2 PM $0.00315
-2.95%
$3.15 million $22,640
Jul 10, 1 PM $0.00324
+0.43%
$3.24 million $22,503
Jul 10, 12 PM $0.00323
+0.65%
$3.23 million $22,660
Jul 10, 11 AM $0.00322
-0.65%
$3.22 million $22,714
Jul 10, 10 AM $0.00324
-0.12%
$3.24 million $22,856
Jul 10, 9 AM $0.00324
+1.51%
$3.24 million $24,357
Jul 10, 8 AM $0.0032
-0.66%
$3.2 million $23,336
Jul 10, 7 AM $0.00323
-2.94%
$3.23 million $18,837
Jul 10, 6 AM $0.00334
+1.38%
$3.34 million $18,077
Jul 10, 5 AM $0.0033
-0.99%
$3.3 million $18,066
Jul 10, 4 AM $0.00333
+0.57%
$3.33 million $17,163
Jul 10, 3 AM $0.0033
+0.49%
$3.3 million $15,462
Jul 10, 2 AM $0.00328
+0.01%
$3.28 million $14,388
Jul 10, 1 AM $0.00329
+0.07%
$3.29 million $12,543
Jul 10, 12 AM $0.00328
+1.90%
$3.28 million $12,075