Ren Historical Data

REN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00302
-0.50%
$ 3.02 million $ 19,059
Apr 9, 1 PM $ 0.00304
-0.13%
$ 3.04 million $ 24,167
Apr 9, 12 PM $ 0.00304
-0.15%
$ 3.04 million $ 25,042
Apr 9, 11 AM $ 0.00305
+0.89%
$ 3.05 million $ 29,325
Apr 9, 10 AM $ 0.00302
-0.15%
$ 3.02 million $ 28,541
Apr 9, 9 AM $ 0.00303
+0.47%
$ 3.03 million $ 31,836
Apr 9, 8 AM $ 0.00302
-0.18%
$ 3.02 million $ 32,996
Apr 9, 7 AM $ 0.00302
-0.72%
$ 3.02 million $ 34,988
Apr 9, 6 AM $ 0.00304
+0.83%
$ 3.04 million $ 35,943
Apr 9, 5 AM $ 0.00302
+0.29%
$ 3.02 million $ 36,336
Apr 9, 4 AM $ 0.00301
-0.73%
$ 3.01 million $ 36,602
Apr 9, 3 AM $ 0.00303
-0.03%
$ 3.03 million $ 36,545
Apr 9, 2 AM $ 0.00303
+0.19%
$ 3.03 million $ 37,076
Apr 9, 1 AM $ 0.00303
-1.32%
$ 3.03 million $ 38,543
Apr 9, 12 AM $ 0.00307
+2.11%
$ 3.07 million $ 41,127
Apr 8, 11 PM $ 0.003
-1.33%
$ 3 million $ 40,980
Apr 8, 10 PM $ 0.00304
+0.38%
$ 3.04 million $ 47,240
Apr 8, 9 PM $ 0.00303
-1.13%
$ 3.03 million $ 55,608
Apr 8, 8 PM $ 0.00307
-1.79%
$ 3.07 million $ 64,215
Apr 8, 7 PM $ 0.00312
+3.78%
$ 3.12 million $ 65,815
Apr 8, 6 PM $ 0.00301
-1.97%
$ 3.01 million $ 78,974
Apr 8, 5 PM $ 0.00307
+2.60%
$ 3.07 million $ 79,176
Apr 8, 4 PM $ 0.00299
-0.50%
$ 2.99 million $ 80,663
Apr 8, 3 PM $ 0.00301
-1.42%
$ 3.01 million $ 81,150
Apr 8, 2 PM $ 0.00305
+0.46%
$ 3.05 million $ 83,886
Apr 8, 1 PM $ 0.00304
-3.14%
$ 3.04 million $ 84,039
Apr 8, 12 PM $ 0.00314
+6.90%
$ 3.14 million $ 88,170
Apr 8, 11 AM $ 0.00293
-1.03%
$ 2.93 million $ 104,889
Apr 8, 10 AM $ 0.00297
-0.12%
$ 2.97 million $ 128,993
Apr 8, 9 AM $ 0.00297
+0.21%
$ 2.97 million $ 134,490
Apr 8, 8 AM $ 0.00296
-2.30%
$ 2.96 million $ 134,239
Apr 8, 7 AM $ 0.00303
-0.71%
$ 3.03 million $ 129,417
Apr 8, 6 AM $ 0.00306
+0.97%
$ 3.06 million $ 128,270
Apr 8, 5 AM $ 0.00303
-0.43%
$ 3.03 million $ 127,244
Apr 8, 4 AM $ 0.00304
+0.36%
$ 3.04 million $ 127,248
Apr 8, 3 AM $ 0.00303
+1.24%
$ 3.03 million $ 126,850
Apr 8, 2 AM $ 0.003
-0.57%
$ 3 million $ 126,143
Apr 8, 1 AM $ 0.00301
+0.45%
$ 3.01 million $ 126,143
Apr 8, 12 AM $ 0.003
+2.68%
$ 3 million $ 124,056
Apr 7, 11 PM $ 0.00292
+4.57%
$ 2.92 million $ 121,833
Apr 7, 10 PM $ 0.0028
-0.88%
$ 2.8 million $ 114,948
Apr 7, 9 PM $ 0.00282
+0.04%
$ 2.82 million $ 104,441
Apr 7, 8 PM $ 0.00282
-1.52%
$ 2.82 million $ 85,247
Apr 7, 7 PM $ 0.00286
+0.32%
$ 2.86 million $ 84,968
Apr 7, 6 PM $ 0.00285
-2.46%
$ 2.85 million $ 85,939
Apr 7, 5 PM $ 0.00287
-1.14%
$ 2.87 million $ 85,257
Apr 7, 4 PM $ 0.00291
+0.31%
$ 2.91 million $ 83,955
Apr 7, 3 PM $ 0.0029
+3.58%
$ 2.9 million $ 83,065
Apr 7, 2 PM $ 0.0028
-0.21%
$ 2.8 million $ 78,393
Apr 7, 1 PM $ 0.0028
+4.03%
$ 2.8 million $ 76,669