Ren Historical Data

REN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00581
-1.55%
$ 3.5 million $ 167,657
Jan 9, 1 AM $ 0.00649
+13.30%
$ 3.91 million $ 168,273
Jan 9, 12 AM $ 0.00573
+0.28%
$ 3.45 million $ 166,975
Jan 8, 11 PM $ 0.00572
+0.32%
$ 3.44 million $ 167,527
Jan 8, 10 PM $ 0.0057
+0.15%
$ 3.43 million $ 167,794
Jan 8, 9 PM $ 0.00569
-0.09%
$ 3.42 million $ 171,406
Jan 8, 8 PM $ 0.0057
+0.98%
$ 3.43 million $ 173,506
Jan 8, 7 PM $ 0.00564
-0.28%
$ 3.39 million $ 169,570
Jan 8, 6 PM $ 0.00565
-0.39%
$ 3.4 million $ 167,629
Jan 8, 5 PM $ 0.00568
-0.56%
$ 3.42 million $ 168,422
Jan 8, 4 PM $ 0.00571
+1.45%
$ 3.43 million $ 171,786
Jan 8, 3 PM $ 0.00563
-0.08%
$ 3.38 million $ 171,742
Jan 8, 2 PM $ 0.00563
-2.98%
$ 3.39 million $ 170,742
Jan 8, 1 PM $ 0.00579
+0.31%
$ 3.49 million $ 169,105
Jan 8, 12 PM $ 0.00577
-0.57%
$ 3.47 million $ 167,185
Jan 8, 11 AM $ 0.0058
-0.18%
$ 3.49 million $ 186,893
Jan 8, 10 AM $ 0.00581
+0.07%
$ 3.5 million $ 186,360
Jan 8, 9 AM $ 0.00581
+0.05%
$ 3.5 million $ 194,886
Jan 8, 8 AM $ 0.00581
-0.02%
$ 3.49 million $ 213,376
Jan 8, 7 AM $ 0.00581
-0.71%
$ 3.5 million $ 212,384
Jan 8, 6 AM $ 0.00585
-0.56%
$ 3.52 million $ 219,604
Jan 8, 5 AM $ 0.00588
+3.07%
$ 3.54 million $ 220,844
Jan 8, 4 AM $ 0.00571
+0.20%
$ 3.43 million $ 218,614
Jan 8, 3 AM $ 0.00569
+0.14%
$ 3.43 million $ 231,050
Jan 8, 2 AM $ 0.00569
-1.54%
$ 3.43 million $ 230,889
Jan 8, 1 AM $ 0.00578
+0.12%
$ 3.48 million $ 231,762
Jan 8, 12 AM $ 0.00577
+1.00%
$ 3.47 million $ 231,400
Jan 7, 11 PM $ 0.00571
+0.43%
$ 3.44 million $ 229,134
Jan 7, 10 PM $ 0.00569
+0.63%
$ 3.42 million $ 229,465
Jan 7, 9 PM $ 0.00565
-2.23%
$ 3.4 million $ 228,924
Jan 7, 8 PM $ 0.00578
-0.23%
$ 3.48 million $ 233,274
Jan 7, 7 PM $ 0.00579
-0.71%
$ 3.49 million $ 235,877
Jan 7, 6 PM $ 0.00585
-0.53%
$ 3.52 million $ 237,779
Jan 7, 5 PM $ 0.00589
-0.56%
$ 3.54 million $ 239,012
Jan 7, 4 PM $ 0.00592
-0.99%
$ 3.56 million $ 238,640
Jan 7, 3 PM $ 0.00598
+0.96%
$ 3.6 million $ 231,271
Jan 7, 2 PM $ 0.00592
-0.22%
$ 3.56 million $ 239,765
Jan 7, 1 PM $ 0.00593
+1.78%
$ 3.57 million $ 230,172
Jan 7, 12 PM $ 0.00583
-1.52%
$ 3.51 million $ 258,346
Jan 7, 11 AM $ 0.00593
+0.10%
$ 3.57 million $ 241,686
Jan 7, 10 AM $ 0.00593
+2.48%
$ 3.57 million $ 244,738
Jan 7, 9 AM $ 0.00578
-4.29%
$ 3.48 million $ 233,778
Jan 7, 8 AM $ 0.00604
-0.59%
$ 3.64 million $ 223,535
Jan 7, 7 AM $ 0.00608
-0.17%
$ 3.65 million $ 222,003
Jan 7, 6 AM $ 0.00609
+0.42%
$ 3.66 million $ 223,701
Jan 7, 5 AM $ 0.00606
-0.61%
$ 3.65 million $ 221,255
Jan 7, 4 AM $ 0.0061
-2.25%
$ 3.68 million $ 219,561
Jan 7, 3 AM $ 0.00624
-0.47%
$ 3.75 million $ 384,559
Jan 7, 2 AM $ 0.00626
+2.14%
$ 3.77 million $ 375,309
Jan 7, 1 AM $ 0.00613
-0.57%
$ 3.69 million $ 217,974