Ren Historical Data

REN Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.00326
-1.27%
$3.26 million $2,965
May 23, 7 AM $0.0033
+0.36%
$3.3 million $2,353
May 23, 6 AM $0.00329
+0.36%
$3.29 million $2,538
May 23, 5 AM $0.00328
-1.77%
$3.28 million $2,545
May 23, 4 AM $0.00333
-0.26%
$3.33 million $2,530
May 23, 3 AM $0.00334
-0.49%
$3.34 million $2,195
May 23, 2 AM $0.00336
+0.16%
$3.36 million $2,160
May 23, 1 AM $0.00335
+0.29%
$3.35 million $2,227
May 23, 12 AM $0.00334
+0.13%
$3.34 million $2,220
May 22, 11 PM $0.00334
-0.42%
$3.34 million $2,200
May 22, 10 PM $0.00335
-0.02%
$3.35 million $2,342
May 22, 9 PM $0.00335
+0.29%
$3.35 million $2,327
May 22, 8 PM $0.00335
+0.54%
$3.35 million $2,333
May 22, 7 PM $0.00333
-1.07%
$3.33 million $2,454
May 22, 6 PM $0.00336
-1.08%
$3.36 million $2,065
May 22, 5 PM $0.0034
-0.38%
$3.4 million $1,816
May 22, 4 PM $0.00341
+2.05%
$3.41 million $2,846
May 22, 3 PM $0.00334
-0.97%
$3.34 million $2,736
May 22, 2 PM $0.00338
-0.23%
$3.38 million $3,169
May 22, 1 PM $0.00338
+1.57%
$3.38 million $4,122
May 22, 12 PM $0.00333
-0.15%
$3.33 million $4,037
May 22, 11 AM $0.00334
+0.79%
$3.34 million $4,015
May 22, 10 AM $0.00331
-1.97%
$3.31 million $2,522
May 22, 9 AM $0.00338
+2.01%
$3.38 million $2,781
May 22, 8 AM $0.00335
+0.20%
$3.35 million $2,760
May 22, 7 AM $0.00334
+1.66%
$3.34 million $2,702
May 22, 6 AM $0.00329
-0.59%
$3.29 million $3,251
May 22, 5 AM $0.00331
+0.15%
$3.31 million $3,328
May 22, 4 AM $0.0033
-0.16%
$3.3 million $3,364
May 22, 3 AM $0.00331
-0.80%
$3.31 million $3,355
May 22, 2 AM $0.00334
+0.99%
$3.34 million $3,319
May 22, 1 AM $0.0033
-0.67%
$3.3 million $3,846
May 22, 12 AM $0.00333
+0.39%
$3.33 million $4,136
May 21, 11 PM $0.00331
-0.08%
$3.31 million $4,284
May 21, 10 PM $0.00332
+0.03%
$3.32 million $5,252
May 21, 9 PM $0.00331
+0.34%
$3.31 million $5,215
May 21, 8 PM $0.0033
-0.43%
$3.3 million $5,215
May 21, 7 PM $0.00332
-0.21%
$3.32 million $5,256
May 21, 6 PM $0.00332
+0.58%
$3.32 million $5,030
May 21, 5 PM $0.0033
-0.86%
$3.3 million $5,081
May 21, 4 PM $0.00333
+0.23%
$3.33 million $5,336
May 21, 3 PM $0.00333
-0.11%
$3.33 million $5,265
May 21, 2 PM $0.00333
+0.86%
$3.33 million $5,252
May 21, 1 PM $0.0033
+0.93%
$3.3 million $3,539
May 21, 12 PM $0.00327
-0.81%
$3.27 million $3,312
May 21, 11 AM $0.0033
-0.36%
$3.3 million $3,407
May 21, 10 AM $0.00331
-3.28%
$3.31 million $3,635
May 21, 9 AM $0.00342
+4.19%
$3.42 million $4,323
May 21, 8 AM $0.00328
-0.01%
$3.28 million $6,203
May 21, 7 AM $0.00328
-0.53%
$3.28 million $6,240