Ren Historical Data

REN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00624
-0.47%
$ 3.75 million $ 384,559
Jan 7, 2 AM $ 0.00626
+2.14%
$ 3.77 million $ 375,309
Jan 7, 1 AM $ 0.00613
-0.57%
$ 3.69 million $ 217,974
Jan 7, 12 AM $ 0.00617
+0.08%
$ 3.71 million $ 221,625
Jan 6, 11 PM $ 0.00616
+0.19%
$ 3.7 million $ 224,002
Jan 6, 10 PM $ 0.00615
+0.52%
$ 3.7 million $ 225,427
Jan 6, 9 PM $ 0.00611
-0.57%
$ 3.68 million $ 237,621
Jan 6, 8 PM $ 0.00615
-0.12%
$ 3.7 million $ 232,732
Jan 6, 7 PM $ 0.00616
+0.04%
$ 3.7 million $ 233,875
Jan 6, 6 PM $ 0.00615
-0.06%
$ 3.7 million $ 237,337
Jan 6, 5 PM $ 0.00616
-0.34%
$ 3.7 million $ 235,405
Jan 6, 4 PM $ 0.00618
-0.90%
$ 3.72 million $ 235,570
Jan 6, 3 PM $ 0.00623
+0.64%
$ 3.75 million $ 242,680
Jan 6, 2 PM $ 0.00619
-1.03%
$ 3.73 million $ 238,997
Jan 6, 1 PM $ 0.00626
+1.11%
$ 3.77 million $ 236,987
Jan 6, 12 PM $ 0.00619
-0.03%
$ 3.72 million $ 213,673
Jan 6, 11 AM $ 0.00619
-1.49%
$ 3.73 million $ 213,296
Jan 6, 10 AM $ 0.00629
+0.04%
$ 3.78 million $ 215,645
Jan 6, 9 AM $ 0.00628
-0.89%
$ 3.78 million $ 219,918
Jan 6, 8 AM $ 0.00634
+0.35%
$ 3.81 million $ 224,130
Jan 6, 7 AM $ 0.00632
-0.24%
$ 3.8 million $ 222,595
Jan 6, 6 AM $ 0.00633
-0.27%
$ 3.81 million $ 215,774
Jan 6, 5 AM $ 0.00635
-2.02%
$ 3.82 million $ 222,822
Jan 6, 4 AM $ 0.00648
+1.20%
$ 3.9 million $ 210,152
Jan 6, 3 AM $ 0.0064
-0.43%
$ 3.85 million $ 202,128
Jan 6, 2 AM $ 0.00643
+1.08%
$ 3.87 million $ 204,209
Jan 6, 1 AM $ 0.00636
-2.26%
$ 3.83 million $ 229,208
Jan 6, 12 AM $ 0.00651
+0.73%
$ 3.95 million $ 230,019
Jan 5, 11 PM $ 0.00646
+1.22%
$ 3.89 million $ 226,371
Jan 5, 10 PM $ 0.00638
+0.76%
$ 3.84 million $ 225,865
Jan 5, 9 PM $ 0.00634
-0.42%
$ 3.81 million $ 208,222
Jan 5, 8 PM $ 0.00636
-1.09%
$ 3.83 million $ 214,207
Jan 5, 7 PM $ 0.00643
-0.54%
$ 3.87 million $ 217,075
Jan 5, 6 PM $ 0.00647
+2.28%
$ 3.89 million $ 232,460
Jan 5, 5 PM $ 0.00632
+0.54%
$ 3.8 million $ 239,400
Jan 5, 4 PM $ 0.00629
+1.71%
$ 3.78 million $ 243,582
Jan 5, 3 PM $ 0.00618
-0.24%
$ 3.72 million $ 238,210
Jan 5, 2 PM $ 0.0062
-0.08%
$ 3.73 million $ 242,891
Jan 5, 1 PM $ 0.0062
-0.74%
$ 3.73 million $ 248,396
Jan 5, 12 PM $ 0.00625
-0.86%
$ 3.76 million $ 256,009
Jan 5, 11 AM $ 0.0063
+0.09%
$ 3.79 million $ 259,545
Jan 5, 10 AM $ 0.0063
-0.42%
$ 3.79 million $ 276,040
Jan 5, 9 AM $ 0.00632
-0.32%
$ 3.8 million $ 285,895
Jan 5, 8 AM $ 0.00634
-1.26%
$ 3.82 million $ 288,225
Jan 5, 7 AM $ 0.00642
-0.27%
$ 3.86 million $ 292,184
Jan 5, 6 AM $ 0.00644
-0.25%
$ 3.87 million $ 302,911
Jan 5, 5 AM $ 0.00646
+0.65%
$ 3.88 million $ 314,329
Jan 5, 4 AM $ 0.00642
-1.21%
$ 3.86 million $ 320,414
Jan 5, 3 AM $ 0.00649
-0.20%
$ 3.91 million $ 340,487
Jan 5, 2 AM $ 0.00651
+2.51%
$ 3.91 million $ 350,067