Ren Historical Data

REN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0429
-1.40%
$ 25.8 million $ 613,022
Jan 28, 2020 $ 0.0435
+5.00%
$ 26.16 million $ 951,732
Jan 27, 2020 $ 0.0414
+0.50%
$ 24.92 million $ 865,841
Jan 26, 2020 $ 0.0412
+2.34%
$ 24.8 million $ 758,938
Jan 25, 2020 $ 0.0403
+1.30%
$ 24.24 million $ 547,547
Jan 24, 2020 $ 0.0398
-1.06%
$ 23.93 million $ 518,046
Jan 23, 2020 $ 0.0402
-4.13%
$ 24.19 million $ 1.15 million
Jan 22, 2020 $ 0.0419
-0.59%
$ 25.23 million $ 443,303
Jan 21, 2020 $ 0.0422
+1.49%
$ 25.37 million $ 604,027
Jan 20, 2020 $ 0.0416
-1.85%
$ 25 million $ 712,899
Jan 19, 2020 $ 0.0423
-4.75%
$ 25.46 million $ 888,192
Jan 18, 2020 $ 0.0444
-1.24%
$ 26.74 million $ 780,299
Jan 17, 2020 $ 0.045
+3.39%
$ 27.08 million $ 2.39 million
Jan 16, 2020 $ 0.0435
-5.54%
$ 26.18 million $ 1.23 million
Jan 15, 2020 $ 0.0461
+5.44%
$ 27.71 million $ 2.71 million
Jan 14, 2020 $ 0.0437
-4.90%
$ 26.3 million $ 2.33 million
Jan 13, 2020 $ 0.046
+3.41%
$ 27.66 million $ 2.6 million
Jan 12, 2020 $ 0.0445
-2.70%
$ 26.76 million $ 2.23 million
Jan 11, 2020 $ 0.0457
+0.30%
$ 27.5 million $ 4.8 million
Jan 10, 2020 $ 0.0456
+10.59%
$ 27.42 million $ 4.41 million
Jan 9, 2020 $ 0.0412
+2.44%
$ 24.79 million $ 3.2 million
Jan 8, 2020 $ 0.0402
+3.40%
$ 24.2 million $ 3.12 million
Jan 7, 2020 $ 0.0389
-2.33%
$ 23.41 million $ 5.02 million
Jan 6, 2020 $ 0.0399
+12.42%
$ 24 million $ 3.15 million
Jan 5, 2020 $ 0.0355
+0.23%
$ 21.35 million $ 1.49 million
Jan 4, 2020 $ 0.0354
-0.70%
$ 21.3 million $ 1.71 million
Jan 3, 2020 $ 0.0357
+0.73%
$ 21.45 million $ 3.84 million
Jan 2, 2020 $ 0.0354
+10.34%
$ 21.29 million $ 5.45 million
Jan 1, 2020 $ 0.0321
+3.70%
$ 19.29 million $ 820,578
Dec 31, 2019 $ 0.0309
-2.33%
$ 18.6 million $ 1.86 million
Dec 30, 2019 $ 0.0317
+1.90%
$ 19.05 million $ 918,493
Dec 29, 2019 $ 0.0311
-1.21%
$ 18.69 million $ 918,792
Dec 28, 2019 $ 0.0315
-3.99%
$ 18.95 million $ 1.26 million
Dec 27, 2019 $ 0.0328
+1.03%
$ 19.74 million $ 777,847
Dec 26, 2019 $ 0.0325
-0.30%
$ 19.54 million $ 1.05 million
Dec 25, 2019 $ 0.0325
-6.61%
$ 19.57 million $ 1.74 million
Dec 24, 2019 $ 0.0348
+5.35%
$ 20.96 million $ 1.13 million
Dec 23, 2019 $ 0.0331
+0.19%
$ 19.9 million $ 419,196
Dec 22, 2019 $ 0.033
+2.19%
$ 19.85 million $ 1.27 million
Dec 21, 2019 $ 0.0323
+0.40%
$ 19.43 million $ 690,348
Dec 20, 2019 $ 0.0322
+1.52%
$ 19.35 million $ 718,894
Dec 19, 2019 $ 0.0317
-2.53%
$ 19.07 million $ 571,494
Dec 18, 2019 $ 0.0325
+10.84%
$ 19.56 million $ 1.04 million
Dec 17, 2019 $ 0.0294
-9.94%
$ 17.68 million $ 1.21 million
Dec 16, 2019 $ 0.0326
-9.67%
$ 19.63 million $ 1.77 million
Dec 15, 2019 $ 0.0361
-1.56%
$ 21.73 million $ 2.2 million
Dec 14, 2019 $ 0.0367
+5.53%
$ 22.08 million $ 3.51 million
Dec 13, 2019 $ 0.0348
+1.49%
$ 20.92 million $ 712,452
Dec 12, 2019 $ 0.0343
+1.40%
$ 20.61 million $ 790,544
Dec 11, 2019 $ 0.0337
-2.99%
$ 20.28 million $ 1.36 million