Ren Historical Data

REN Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.00328
-0.53%
$3.28 million $6,240
May 21, 6 AM $0.0033
+0.02%
$3.3 million $5,918
May 21, 5 AM $0.0033
-1.69%
$3.3 million $6,151
May 21, 4 AM $0.00336
+0.29%
$3.36 million $6,199
May 21, 3 AM $0.00335
+0.42%
$3.35 million $6,198
May 21, 2 AM $0.00333
+1.53%
$3.33 million $6,929
May 21, 1 AM $0.00328
+1.64%
$3.28 million $6,359
May 21, 12 AM $0.00323
-0.48%
$3.23 million $5,778
May 20, 11 PM $0.00325
+0.76%
$3.25 million $5,543
May 20, 10 PM $0.00322
-0.17%
$3.22 million $4,138
May 20, 9 PM $0.00323
-2.07%
$3.23 million $4,158
May 20, 8 PM $0.0033
-3.86%
$3.3 million $4,162
May 20, 7 PM $0.00343
+4.08%
$3.43 million $6,202
May 20, 6 PM $0.00329
+1.11%
$3.29 million $7,580
May 20, 5 PM $0.00326
+2.64%
$3.26 million $9,463
May 20, 4 PM $0.00317
-0.26%
$3.17 million $10,491
May 20, 3 PM $0.00318
-2.69%
$3.18 million $10,478
May 20, 2 PM $0.00327
-0.39%
$3.27 million $10,476
May 20, 1 PM $0.00328
-0.92%
$3.28 million $10,448
May 20, 12 PM $0.00331
+1.20%
$3.31 million $10,658
May 20, 11 AM $0.00327
-1.47%
$3.27 million $10,290
May 20, 10 AM $0.00332
+4.97%
$3.32 million $8,412
May 20, 9 AM $0.00317
+0.30%
$3.17 million $5,094
May 20, 8 AM $0.00316
+0.24%
$3.16 million $7,529
May 20, 7 AM $0.00315
-0.18%
$3.15 million $7,863
May 20, 6 AM $0.00315
-0.04%
$3.15 million $7,917
May 20, 5 AM $0.00316
+0.30%
$3.16 million $8,062
May 20, 4 AM $0.00315
+0.02%
$3.15 million $7,858
May 20, 3 AM $0.00315
-0.10%
$3.15 million $8,254
May 20, 2 AM $0.00315
+0.27%
$3.15 million $8,296
May 20, 1 AM $0.00314
-0.04%
$3.14 million $8,426
May 20, 12 AM $0.00314
-0.53%
$3.14 million $8,660
May 19, 11 PM $0.00316
-0.37%
$3.16 million $8,469
May 19, 10 PM $0.00317
+0.78%
$3.17 million $8,465
May 19, 9 PM $0.00315
+0.05%
$3.15 million $8,630
May 19, 8 PM $0.00314
-0.16%
$3.14 million $8,494
May 19, 7 PM $0.00315
-2.17%
$3.15 million $8,584
May 19, 6 PM $0.00322
-1.53%
$3.22 million $7,203
May 19, 5 PM $0.00327
+0.42%
$3.27 million $4,772
May 19, 4 PM $0.00326
-4.07%
$3.26 million $7,434
May 19, 3 PM $0.00339
+0.94%
$3.39 million $6,969
May 19, 2 PM $0.00336
-0.47%
$3.36 million $6,354
May 19, 1 PM $0.00338
-0.37%
$3.38 million $6,226
May 19, 12 PM $0.00339
-2.81%
$3.39 million $6,966
May 19, 11 AM $0.00349
+0.70%
$3.49 million $6,734
May 19, 10 AM $0.00346
+2.57%
$3.46 million $6,764
May 19, 9 AM $0.00338
+0.23%
$3.38 million $7,199
May 19, 8 AM $0.00337
+0.29%
$3.37 million $7,209
May 19, 7 AM $0.00336
+0.11%
$3.36 million $6,811
May 19, 6 AM $0.00336
+0.67%
$3.36 million $6,742