Ren Historical Data

REN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00651
+2.51%
$ 3.91 million $ 350,067
Jan 5, 1 AM $ 0.00635
+0.20%
$ 3.82 million $ 342,470
Jan 5, 12 AM $ 0.00633
-0.61%
$ 3.81 million $ 348,228
Jan 4, 11 PM $ 0.00637
+0.01%
$ 3.83 million $ 355,948
Jan 4, 10 PM $ 0.00637
-0.32%
$ 3.83 million $ 363,631
Jan 4, 9 PM $ 0.00639
-0.67%
$ 3.85 million $ 371,729
Jan 4, 8 PM $ 0.00644
+0.87%
$ 3.87 million $ 367,557
Jan 4, 7 PM $ 0.00638
-0.41%
$ 3.84 million $ 368,470
Jan 4, 6 PM $ 0.00641
+0.68%
$ 3.85 million $ 364,400
Jan 4, 5 PM $ 0.00636
+0.24%
$ 3.83 million $ 363,249
Jan 4, 4 PM $ 0.00635
-1.23%
$ 3.82 million $ 366,786
Jan 4, 3 PM $ 0.00642
-0.99%
$ 3.87 million $ 395,625
Jan 4, 2 PM $ 0.00649
+1.01%
$ 3.9 million $ 435,809
Jan 4, 1 PM $ 0.00642
+0.93%
$ 3.86 million $ 448,736
Jan 4, 12 PM $ 0.00636
-0.86%
$ 3.83 million $ 452,788
Jan 4, 11 AM $ 0.00642
+1.26%
$ 3.86 million $ 458,405
Jan 4, 10 AM $ 0.00634
-2.31%
$ 3.81 million $ 434,686
Jan 4, 9 AM $ 0.00649
+0.00%
$ 3.9 million $ 429,515
Jan 4, 8 AM $ 0.00649
-1.57%
$ 3.9 million $ 397,451
Jan 4, 7 AM $ 0.00659
+1.75%
$ 3.97 million $ 456,456
Jan 4, 6 AM $ 0.00648
+0.35%
$ 3.9 million $ 449,777
Jan 4, 5 AM $ 0.00646
-3.07%
$ -- $ 445,558
Jan 4, 4 AM $ 0.00666
-1.09%
$ -- $ 451,487
Jan 4, 3 AM $ 0.00674
+1.90%
$ -- $ 445,705
Jan 4, 2 AM $ 0.0066
-1.97%
$ -- $ 435,782
Jan 4, 1 AM $ 0.00674
-0.87%
$ 4.05 million $ 436,130
Jan 4, 12 AM $ 0.0068
-1.42%
$ -- $ 450,049
Jan 3, 11 PM $ 0.00689
-4.44%
$ 4.15 million $ 441,707
Jan 3, 10 PM $ 0.00721
+5.15%
$ 4.35 million $ 466,660
Jan 3, 9 PM $ 0.00686
+0.02%
$ 4.13 million $ 462,918
Jan 3, 8 PM $ 0.00686
+0.77%
$ 4.13 million $ 465,430
Jan 3, 7 PM $ 0.00681
-0.54%
$ 4.1 million $ 483,256
Jan 3, 6 PM $ 0.00684
-0.12%
$ 4.12 million $ 490,615
Jan 3, 5 PM $ 0.00685
-0.32%
$ 4.12 million $ 506,866
Jan 3, 4 PM $ 0.00687
-5.14%
$ 4.13 million $ 536,064
Jan 3, 3 PM $ 0.00726
+2.00%
$ 4.37 million $ 719,955
Jan 3, 2 PM $ 0.00712
-0.10%
$ 4.28 million $ 769,610
Jan 3, 1 PM $ 0.00712
+5.24%
$ 4.29 million $ 989,322
Jan 3, 12 PM $ 0.00677
-2.09%
$ 4.07 million $ 1.25 million
Jan 3, 11 AM $ 0.0069
-0.16%
$ 4.15 million $ 1.3 million
Jan 3, 10 AM $ 0.00691
-0.54%
$ 4.16 million $ 1.33 million
Jan 3, 9 AM $ 0.00695
+2.13%
$ 4.18 million $ 1.31 million
Jan 3, 8 AM $ 0.0068
-3.77%
$ 4.09 million $ 1.42 million
Jan 3, 7 AM $ 0.00706
+3.20%
$ 4.25 million $ 1.44 million
Jan 3, 6 AM $ 0.00684
-2.35%
$ 4.12 million $ 1.43 million
Jan 3, 5 AM $ 0.007
-1.72%
$ 4.21 million $ 1.45 million
Jan 3, 4 AM $ 0.00712
-0.03%
$ 4.28 million $ 1.46 million
Jan 3, 3 AM $ 0.00712
-1.79%
$ 4.29 million $ 1.47 million
Jan 3, 2 AM $ 0.00725
-1.23%
$ 4.36 million $ 1.48 million
Jan 3, 1 AM $ 0.00734
-3.24%
$ 4.41 million $ 1.48 million