Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 PM $0.00344
-0.03%
$3.44 million $6,694
Jul 7, 10 PM $0.00345
+0.53%
$3.45 million $6,061
Jul 7, 9 PM $0.00344
+3.79%
$3.44 million $5,615
Jul 7, 8 PM $0.00332
-0.87%
$3.32 million $4,715
Jul 7, 7 PM $0.00335
+2.95%
$3.35 million $4,410
Jul 7, 6 PM $0.00325
+0.22%
$3.25 million $2,432
Jul 7, 5 PM $0.00325
-0.41%
$3.25 million $2,264
Jul 7, 4 PM $0.00328
-0.66%
$3.28 million $2,101
Jul 7, 3 PM $0.00331
+1.34%
$3.31 million $1,260
Jul 7, 2 PM $0.00324
-2.04%
$3.24 million $1,036
Jul 7, 1 PM $0.00331
+1.13%
$3.31 million $1,769
Jul 7, 12 PM $0.00327
-0.31%
$3.27 million $1,684
Jul 7, 11 AM $0.00329
+0.11%
$3.29 million $1,745
Jul 7, 10 AM $0.00329
+0.70%
$3.29 million $1,673
Jul 7, 9 AM $0.00326
-1.14%
$3.26 million $1,553
Jul 7, 8 AM $0.0033
+0.49%
$3.3 million $1,551
Jul 7, 7 AM $0.00329
+0.15%
$3.29 million $1,540
Jul 7, 6 AM $0.00328
+0.15%
$3.28 million $1,543
Jul 7, 5 AM $0.00331
-0.35%
$3.31 million $1,915
Jul 7, 4 AM $0.00331
-0.03%
$3.31 million $1,891
Jul 7, 3 AM $0.00331
-0.39%
$3.31 million $1,893
Jul 7, 2 AM $0.00332
-0.20%
$3.32 million $2,111
Jul 7, 1 AM $0.00333
-0.16%
$3.33 million $2,124
Jul 7, 12 AM $0.00333
+0.11%
$3.33 million $2,155
Jul 6, 11 PM $0.00333
-0.08%
$3.33 million $2,420
Jul 6, 10 PM $0.00333
+0.50%
$3.33 million $2,512
Jul 6, 9 PM $0.00331
+0.96%
$3.31 million $2,535
Jul 6, 8 PM $0.00328
-0.17%
$3.28 million $2,494
Jul 6, 7 PM $0.00329
+0.57%
$3.29 million $2,829
Jul 6, 6 PM $0.00327
+0.34%
$3.27 million $2,874
Jul 6, 5 PM $0.00326
+0.06%
$3.26 million $3,040
Jul 6, 4 PM $0.00326
-1.74%
$3.26 million $3,375
Jul 6, 3 PM $0.00331
+1.40%
$3.31 million $3,970
Jul 6, 2 PM $0.00327
+0.03%
$3.27 million $4,103
Jul 6, 1 PM $0.00327
-0.27%
$3.27 million $4,737
Jul 6, 12 PM $0.00328
-0.21%
$3.28 million $4,613
Jul 6, 11 AM $0.00328
+0.92%
$3.28 million $3,995
Jul 6, 10 AM $0.00325
+0.00%
$3.25 million $4,820
Jul 6, 9 AM $0.00325
-0.04%
$3.25 million $4,756
Jul 6, 8 AM $0.00325
-1.73%
$3.25 million $4,800
Jul 6, 7 AM $0.00331
+0.49%
$3.31 million $5,405
Jul 6, 6 AM $0.00329
-0.29%
$3.29 million $5,822
Jul 6, 5 AM $0.0033
-0.51%
$3.3 million $5,917
Jul 6, 4 AM $0.00332
-0.06%
$3.32 million $6,455
Jul 6, 3 AM $0.00332
+1.49%
$3.32 million $6,728
Jul 6, 2 AM $0.00327
-1.53%
$3.27 million $6,727
Jul 6, 1 AM $0.00332
+0.72%
$3.32 million $6,689
Jul 6, 12 AM $0.0033
-0.01%
$3.3 million $6,631
Jul 5, 11 PM $0.0033
-0.55%
$3.3 million $6,126
Jul 5, 10 PM $0.00332
+0.83%
$3.32 million $10,426