Ren Historical Data

REN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0348
-5.82%
$ 20.91 million $ 1.4 million
Dec 9, 2019 $ 0.0369
-3.13%
$ 22.2 million $ 1.04 million
Dec 8, 2019 $ 0.0381
-2.61%
$ 22.91 million $ 1.13 million
Dec 7, 2019 $ 0.0391
-0.89%
$ 23.53 million $ 1.36 million
Dec 6, 2019 $ 0.0395
+3.60%
$ 23.74 million $ 2.22 million
Dec 5, 2019 $ 0.0382
+6.30%
$ 22.98 million $ 2.29 million
Dec 4, 2019 $ 0.0362
-7.83%
$ 21.79 million $ 1.6 million
Dec 3, 2019 $ 0.0393
+3.88%
$ 23.65 million $ 1.16 million
Dec 2, 2019 $ 0.0378
-2.96%
$ 22.76 million $ 721,299
Dec 1, 2019 $ 0.039
-4.57%
$ 23.46 million $ 837,624
Nov 30, 2019 $ 0.0409
-2.25%
$ 24.58 million $ 1.79 million
Nov 29, 2019 $ 0.0418
+3.06%
$ 25.16 million $ 1.33 million
Nov 28, 2019 $ 0.0406
-1.33%
$ 24.42 million $ 1.05 million
Nov 27, 2019 $ 0.0412
+1.30%
$ 24.8 million $ 2.21 million
Nov 26, 2019 $ 0.0407
+1.74%
$ 24.49 million $ 2.02 million
Nov 25, 2019 $ 0.0399
-7.54%
$ 24 million $ 3.17 million
Nov 24, 2019 $ 0.0431
-8.88%
$ 25.95 million $ 947,877
Nov 23, 2019 $ 0.0473
+2.70%
$ 28.48 million $ 1.09 million
Nov 22, 2019 $ 0.0459
-7.66%
$ 27.63 million $ 1.55 million
Nov 21, 2019 $ 0.0497
+0.03%
$ 29.92 million $ 2 million
Nov 20, 2019 $ 0.0497
-5.49%
$ 29.91 million $ 1.33 million
Nov 19, 2019 $ 0.0526
+1.48%
$ 31.65 million $ 2.27 million
Nov 18, 2019 $ 0.0518
-7.77%
$ 31.19 million $ 2.07 million
Nov 17, 2019 $ 0.0562
-2.37%
$ 33.81 million $ 2.4 million
Nov 16, 2019 $ 0.0577
+0.57%
$ 34.69 million $ 1.37 million
Nov 15, 2019 $ 0.0573
-7.01%
$ 34.49 million $ 3.14 million
Nov 14, 2019 $ 0.0617
+4.20%
$ 37.09 million $ 3.38 million
Nov 13, 2019 $ 0.0592
+1.28%
$ 35.6 million $ 2.28 million
Nov 12, 2019 $ 0.0584
+4.48%
$ 35.15 million $ 4.08 million
Nov 11, 2019 $ 0.0559
-0.06%
$ 33.64 million $ 1.54 million
Nov 10, 2019 $ 0.056
-2.39%
$ 33.71 million $ 3.36 million
Nov 9, 2019 $ 0.0574
+4.69%
$ 34.53 million $ 2.75 million
Nov 8, 2019 $ 0.0548
-4.83%
$ 32.99 million $ 2.02 million
Nov 7, 2019 $ 0.0576
-4.54%
$ 34.67 million $ 3.08 million
Nov 6, 2019 $ 0.0604
+13.69%
$ 36.32 million $ 8.5 million
Nov 5, 2019 $ 0.053
+2.99%
$ 31.88 million $ 1.94 million
Nov 4, 2019 $ 0.0515
-3.78%
$ 30.96 million $ 1.85 million
Nov 3, 2019 $ 0.0535
-1.94%
$ 32.18 million $ 1.23 million
Nov 2, 2019 $ 0.0545
+4.15%
$ 32.82 million $ 3.34 million
Nov 1, 2019 $ 0.0524
+5.62%
$ 31.51 million $ 2.04 million
Oct 31, 2019 $ 0.0496
+1.02%
$ 29.83 million $ 1.69 million
Oct 30, 2019 $ 0.0491
-2.62%
$ 29.53 million $ 1.29 million
Oct 29, 2019 $ 0.0504
-2.65%
$ 30.33 million $ 2.13 million
Oct 28, 2019 $ 0.0518
+0.06%
$ 31.15 million $ 4.47 million
Oct 27, 2019 $ 0.0518
+1.91%
$ 31.14 million $ 4.9 million
Oct 26, 2019 $ 0.0506
-13.05%
$ 30.41 million $ 5.38 million
Oct 25, 2019 $ 0.0581
+8.37%
$ 34.95 million $ 3.48 million
Oct 24, 2019 $ 0.0536
+3.29%
$ 32.25 million $ 3.15 million
Oct 23, 2019 $ 0.0519
-10.83%
$ 31.22 million $ 2.85 million
Oct 22, 2019 $ 0.0582
+5.77%
$ 35.01 million $ 3.59 million