Ren Historical Data

REN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00725
-1.23%
$ 4.36 million $ 1.48 million
Jan 3, 1 AM $ 0.00734
-3.24%
$ 4.41 million $ 1.48 million
Jan 3, 12 AM $ 0.00758
+2.92%
$ 4.56 million $ 1.51 million
Jan 2, 11 PM $ 0.00737
-2.47%
$ 4.43 million $ 1.51 million
Jan 2, 10 PM $ 0.00756
-5.86%
$ 4.55 million $ 1.52 million
Jan 2, 9 PM $ 0.00802
-4.54%
$ 4.82 million $ 1.22 million
Jan 2, 8 PM $ 0.00841
+5.59%
$ 5.06 million $ 1.49 million
Jan 2, 7 PM $ 0.00796
+1.10%
$ 4.79 million $ 1.59 million
Jan 2, 6 PM $ 0.00787
-9.27%
$ 4.74 million $ 1.61 million
Jan 2, 5 PM $ 0.00868
-9.48%
$ 5.22 million $ 1.7 million
Jan 2, 4 PM $ 0.00959
+0.54%
$ 5.76 million $ 1.81 million
Jan 2, 3 PM $ 0.00954
+6.05%
$ 5.74 million $ 1.74 million
Jan 2, 2 PM $ 0.00906
-19.77%
$ 5.45 million $ 1.79 million
Jan 2, 1 PM $ 0.0113
+31.22%
$ 6.8 million $ 513,025
Jan 2, 12 PM $ 0.00861
+8.83%
$ 5.18 million $ 925,650
Jan 2, 11 AM $ 0.00791
+2.70%
$ 4.76 million $ 1.1 million
Jan 2, 10 AM $ 0.0077
-1.52%
$ 4.63 million $ 833,663
Jan 2, 9 AM $ 0.00783
+5.68%
$ 4.71 million $ 1.04 million
Jan 2, 8 AM $ 0.00741
+2.99%
$ 4.46 million $ 1.04 million
Jan 2, 7 AM $ 0.00718
+1.86%
$ 4.32 million $ 1.02 million
Jan 2, 6 AM $ 0.00705
-0.28%
$ 4.24 million $ 1.01 million
Jan 2, 5 AM $ 0.00707
-1.81%
$ 4.25 million $ 717,856
Jan 2, 4 AM $ 0.00718
-1.01%
$ 4.32 million $ 710,811
Jan 2, 3 AM $ 0.00726
-0.64%
$ 4.37 million $ 997,024
Jan 2, 2 AM $ 0.0073
-1.07%
$ 4.39 million $ 681,864
Jan 2, 1 AM $ 0.00739
+3.01%
$ 4.44 million $ 671,479
Jan 2, 12 AM $ 0.00718
+2.87%
$ 4.32 million $ 972,124
Jan 1, 11 PM $ 0.00698
+2.66%
$ 4.2 million $ 611,938
Jan 1, 10 PM $ 0.0068
+0.49%
$ 4.09 million $ 590,635
Jan 1, 9 PM $ 0.00677
+2.21%
$ 4.07 million $ 494,362
Jan 1, 8 PM $ 0.00662
-14.18%
$ 3.98 million $ 450,847
Jan 1, 7 PM $ 0.00771
-5.86%
$ 4.64 million $ 760,177
Jan 1, 6 PM $ 0.00819
+0.73%
$ 4.93 million $ 832,130
Jan 1, 5 PM $ 0.00813
+7.37%
$ 4.89 million $ 710,220
Jan 1, 4 PM $ 0.00757
+45.23%
$ 4.56 million $ 82,609
Jan 1, 3 PM $ 0.00521
+1.51%
$ 3.14 million $ 517,388
Jan 1, 2 PM $ 0.00514
+0.20%
$ 3.09 million $ 515,960
Jan 1, 1 PM $ 0.00513
+0.07%
$ 3.08 million $ 506,636
Jan 1, 12 PM $ 0.00512
+0.29%
$ 3.08 million $ 500,823
Jan 1, 11 AM $ 0.00511
+0.16%
$ 3.07 million $ 501,401
Jan 1, 10 AM $ 0.0051
-1.27%
$ 3.07 million $ 509,753
Jan 1, 9 AM $ 0.00517
-0.05%
$ 3.11 million $ 509,851
Jan 1, 8 AM $ 0.00517
+0.19%
$ 3.11 million $ 510,652
Jan 1, 7 AM $ 0.00516
+0.41%
$ 3.1 million $ 511,238
Jan 1, 6 AM $ 0.00513
-0.08%
$ 3.09 million $ 510,736
Jan 1, 5 AM $ 0.00514
-2.62%
$ 3.09 million $ 510,791
Jan 1, 4 AM $ 0.00528
-0.83%
$ 3.17 million $ 509,556
Jan 1, 3 AM $ 0.00532
+2.06%
$ 3.2 million $ 509,955
Jan 1, 2 AM $ 0.00521
-0.32%
$ 3.14 million $ 507,018
Jan 1, 1 AM $ 0.00523
+0.20%
$ 3.15 million $ 507,261