Ren Historical Data

REN Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.00336
+0.11%
$3.36 million $6,811
May 19, 6 AM $0.00336
+0.67%
$3.36 million $6,742
May 19, 5 AM $0.00333
-1.15%
$3.33 million $5,759
May 19, 4 AM $0.00337
-0.34%
$3.37 million $5,065
May 19, 3 AM $0.00338
+5.73%
$3.38 million $4,744
May 19, 2 AM $0.0032
-0.01%
$3.2 million $1,609
May 19, 1 AM $0.0032
-0.96%
$3.2 million $1,609
May 19, 12 AM $0.00323
+0.04%
$3.23 million $2,319
May 18, 11 PM $0.00323
-3.74%
$3.23 million $2,360
May 18, 10 PM $0.00336
+2.43%
$3.36 million $6,310
May 18, 9 PM $0.00328
-4.56%
$3.28 million $2,363
May 18, 8 PM $0.00343
+2.15%
$3.43 million $5,058
May 18, 7 PM $0.00336
-5.39%
$3.36 million $6,209
May 18, 6 PM $0.00353
+7.80%
$3.53 million $4,566
May 18, 5 PM $0.00328
+0.67%
$3.28 million $1,745
May 18, 4 PM $0.00326
+0.81%
$3.26 million $2,531
May 18, 3 PM $0.00323
+0.31%
$3.23 million $2,742
May 18, 2 PM $0.00322
+1.21%
$3.22 million $2,784
May 18, 1 PM $0.00318
-1.59%
$3.18 million $3,203
May 18, 12 PM $0.00323
+0.09%
$3.23 million $3,220
May 18, 11 AM $0.00323
-1.11%
$3.23 million $3,184
May 18, 10 AM $0.00327
-2.18%
$3.27 million $3,310
May 18, 9 AM $0.00334
+2.58%
$3.34 million $3,057
May 18, 8 AM $0.00326
-1.30%
$3.26 million $3,259
May 18, 7 AM $0.0033
-0.05%
$3.3 million $3,303
May 18, 6 AM $0.0033
+0.13%
$3.3 million $3,661
May 18, 5 AM $0.0033
-0.10%
$3.3 million $3,826
May 18, 4 AM $0.0033
+0.99%
$3.3 million $3,882
May 18, 3 AM $0.00327
-1.11%
$3.27 million $4,922
May 18, 2 AM $0.0033
+0.01%
$3.3 million $5,401
May 18, 1 AM $0.0033
+2.04%
$3.3 million $5,412
May 18, 12 AM $0.00324
-0.50%
$3.24 million $4,389
May 17, 11 PM $0.00325
-0.85%
$3.25 million $4,309
May 17, 10 PM $0.00328
+0.66%
$3.28 million $5,041
May 17, 9 PM $0.00326
-0.69%
$3.26 million $5,001
May 17, 8 PM $0.00328
+0.19%
$3.28 million $4,955
May 17, 7 PM $0.00328
-0.62%
$3.28 million $5,029
May 17, 6 PM $0.0033
+0.05%
$3.3 million $4,754
May 17, 5 PM $0.0033
+0.70%
$3.3 million $4,906
May 17, 4 PM $0.00327
-2.29%
$3.27 million $4,849
May 17, 3 PM $0.00335
-0.09%
$3.35 million $4,668
May 17, 2 PM $0.00335
-0.67%
$3.35 million $4,592
May 17, 1 PM $0.00338
+0.02%
$3.38 million $4,852
May 17, 12 PM $0.00337
+1.03%
$3.37 million $4,922
May 17, 11 AM $0.00334
+1.56%
$3.34 million $5,126
May 17, 10 AM $0.00329
+0.17%
$3.29 million $4,821
May 17, 9 AM $0.00328
-0.77%
$3.28 million $2,798
May 17, 8 AM $0.00331
-1.97%
$3.31 million $4,489
May 17, 7 AM $0.00338
+0.67%
$3.38 million $4,370
May 17, 6 AM $0.00335
+0.27%
$3.35 million $4,440