Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 PM $0.0033
-0.55%
$3.3 million $6,126
Jul 5, 10 PM $0.00332
+0.83%
$3.32 million $10,426
Jul 5, 9 PM $0.00329
+0.02%
$3.29 million $11,898
Jul 5, 8 PM $0.00329
+0.38%
$3.29 million $14,939
Jul 5, 7 PM $0.00328
-1.73%
$3.28 million $15,396
Jul 5, 6 PM $0.00334
-0.61%
$3.34 million $17,098
Jul 5, 5 PM $0.00336
-0.89%
$3.36 million $17,708
Jul 5, 4 PM $0.00339
+0.78%
$3.39 million $18,563
Jul 5, 3 PM $0.00336
-0.88%
$3.36 million $18,145
Jul 5, 2 PM $0.00339
+0.11%
$3.39 million $18,340
Jul 5, 1 PM $0.00339
+0.21%
$3.39 million $18,354
Jul 5, 12 PM $0.00338
-0.98%
$3.38 million $17,336
Jul 5, 11 AM $0.00342
-0.22%
$3.42 million $17,395
Jul 5, 10 AM $0.00342
-0.30%
$3.42 million $18,377
Jul 5, 9 AM $0.00343
-0.23%
$3.43 million $14,232
Jul 5, 8 AM $0.00344
-1.35%
$3.44 million $14,543
Jul 5, 7 AM $0.00343
+0.18%
$3.43 million $13,873
Jul 5, 6 AM $0.00342
-0.23%
$3.42 million $14,778
Jul 5, 5 AM $0.00343
+0.15%
$3.43 million $14,690
Jul 5, 4 AM $0.00343
+0.46%
$3.43 million $18,991
Jul 5, 3 AM $0.00341
-2.15%
$3.41 million $20,547
Jul 5, 2 AM $0.00348
-0.74%
$3.48 million $21,356
Jul 5, 1 AM $0.00351
+0.88%
$3.51 million $21,438
Jul 5, 12 AM $0.00348
-0.01%
$3.48 million $21,642
Jul 4, 11 PM $0.00348
+1.31%
$3.48 million $21,713
Jul 4, 10 PM $0.00344
-2.78%
$3.44 million $22,793
Jul 4, 9 PM $0.00353
+0.46%
$3.53 million $21,578
Jul 4, 8 PM $0.00359
+2.67%
$3.59 million $14,180
Jul 4, 7 PM $0.0035
-2.81%
$3.5 million $13,157
Jul 4, 6 PM $0.0036
+1.50%
$3.6 million $10,181
Jul 4, 5 PM $0.00355
+0.08%
$3.55 million $12,588
Jul 4, 4 PM $0.00355
-0.18%
$3.55 million $12,436
Jul 4, 3 PM $0.00355
+1.14%
$3.55 million $12,542
Jul 4, 2 PM $0.00351
+0.38%
$3.51 million $13,418
Jul 4, 1 PM $0.0035
-1.63%
$3.5 million $14,502
Jul 4, 12 PM $0.00355
+2.35%
$3.55 million $18,922
Jul 4, 11 AM $0.00347
-1.42%
$3.47 million $22,121
Jul 4, 10 AM $0.00352
+0.08%
$3.52 million $27,363
Jul 4, 9 AM $0.00352
+1.48%
$3.52 million $28,879
Jul 4, 8 AM $0.00347
-0.64%
$3.47 million $33,729
Jul 4, 7 AM $0.00349
-0.68%
$3.49 million $30,405
Jul 4, 6 AM $0.00351
+0.59%
$3.51 million $29,425
Jul 4, 5 AM $0.00349
+0.14%
$3.49 million $28,914
Jul 4, 4 AM $0.00349
-0.84%
$3.49 million $28,336
Jul 4, 3 AM $0.00352
+0.00%
$3.52 million $27,818
Jul 4, 2 AM $0.00352
-0.44%
$3.52 million $30,671
Jul 4, 1 AM $0.00353
+1.04%
$3.53 million $28,457
Jul 4, 12 AM $0.0035
-0.69%
$3.5 million $28,365
Jul 3, 11 PM $0.00352
+0.87%
$3.52 million $28,250
Jul 3, 10 PM $0.00349
-0.88%
$3.49 million $27,124