Ren Historical Data

REN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00523
+0.20%
$ 3.15 million $ 507,261
Jan 1, 12 AM $ 0.00522
-1.62%
$ 3.14 million $ 507,560
Dec 31, 11 PM $ 0.00531
+0.09%
$ 3.19 million $ 508,617
Dec 31, 10 PM $ 0.0053
-0.68%
$ 3.19 million $ 511,823
Dec 31, 9 PM $ 0.00534
+0.48%
$ 3.21 million $ 512,027
Dec 31, 8 PM $ 0.00531
+0.46%
$ 3.2 million $ 509,509
Dec 31, 7 PM $ 0.00529
+0.01%
$ 3.18 million $ 509,319
Dec 31, 6 PM $ 0.00529
+0.25%
$ 3.18 million $ 508,598
Dec 31, 5 PM $ 0.00527
-0.20%
$ 3.17 million $ 508,048
Dec 31, 4 PM $ 0.00528
-0.04%
$ 3.18 million $ 509,082
Dec 31, 3 PM $ 0.00529
-0.53%
$ 3.18 million $ 504,573
Dec 31, 2 PM $ 0.00531
+3.66%
$ 3.2 million $ 504,689
Dec 31, 1 PM $ 0.00513
+0.62%
$ 3.08 million $ 456,511
Dec 31, 12 PM $ 0.00509
-3.35%
$ 3.06 million $ 455,050
Dec 31, 11 AM $ 0.00527
-0.86%
$ 3.17 million $ 491,388
Dec 31, 10 AM $ 0.00532
-0.77%
$ 3.2 million $ 492,090
Dec 31, 9 AM $ 0.00536
+0.13%
$ 3.23 million $ 490,798
Dec 31, 8 AM $ 0.00536
+0.12%
$ 3.22 million $ 488,415
Dec 31, 7 AM $ 0.00535
+0.10%
$ 3.22 million $ 488,131
Dec 31, 6 AM $ 0.00534
-0.48%
$ 3.22 million $ 487,607
Dec 31, 5 AM $ 0.00537
-0.29%
$ 3.23 million $ 486,922
Dec 31, 4 AM $ 0.00538
+0.38%
$ 3.24 million $ 485,926
Dec 31, 3 AM $ 0.00536
+0.27%
$ 3.23 million $ 487,004
Dec 31, 2 AM $ 0.00535
-0.14%
$ 3.22 million $ 486,957
Dec 31, 1 AM $ 0.00536
-0.05%
$ 3.22 million $ 487,030
Dec 31, 12 AM $ 0.00536
-0.82%
$ 3.22 million $ 485,572
Dec 30, 11 PM $ 0.0054
+0.03%
$ 3.25 million $ 485,970
Dec 30, 10 PM $ 0.0054
-0.05%
$ 3.25 million $ 484,861
Dec 30, 9 PM $ 0.00541
+0.00%
$ 3.25 million $ 484,565
Dec 30, 8 PM $ 0.00541
-0.52%
$ 3.25 million $ 483,482
Dec 30, 7 PM $ 0.00543
+0.11%
$ 3.27 million $ 482,714
Dec 30, 6 PM $ 0.00543
+0.12%
$ 3.26 million $ 482,475
Dec 30, 5 PM $ 0.00542
+1.45%
$ 3.26 million $ 482,525
Dec 30, 4 PM $ 0.00534
-2.90%
$ 3.21 million $ 480,102
Dec 30, 3 PM $ 0.0055
+0.20%
$ 3.31 million $ 479,147
Dec 30, 2 PM $ 0.00549
-1.56%
$ 3.3 million $ 478,100
Dec 30, 1 PM $ 0.00558
-0.27%
$ 3.36 million $ 478,939
Dec 30, 12 PM $ 0.00559
+0.51%
$ 3.37 million $ 479,722
Dec 30, 11 AM $ 0.00557
+0.84%
$ 3.35 million $ 479,102
Dec 30, 10 AM $ 0.00552
-0.76%
$ 3.32 million $ 478,761
Dec 30, 9 AM $ 0.00556
-0.95%
$ 3.35 million $ 479,161
Dec 30, 8 AM $ 0.00561
-0.59%
$ 3.37 million $ 480,731
Dec 30, 7 AM $ 0.00564
-0.09%
$ 3.39 million $ 481,395
Dec 30, 6 AM $ 0.00565
-0.02%
$ 3.4 million $ 481,730
Dec 30, 5 AM $ 0.00565
+0.29%
$ 3.4 million $ 483,233
Dec 30, 4 AM $ 0.00563
+0.66%
$ 3.39 million $ 483,694
Dec 30, 3 AM $ 0.00559
-1.81%
$ 3.36 million $ 481,649
Dec 30, 2 AM $ 0.0057
+0.18%
$ 3.43 million $ 481,871
Dec 30, 1 AM $ 0.00569
+0.43%
$ 3.42 million $ 482,797
Dec 30, 12 AM $ 0.00566
+0.38%
$ 3.41 million $ 482,893