Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 PM $0.00352
-1.05%
$3.52 million $27,053
Jul 3, 8 PM $0.00356
+0.86%
$3.56 million $28,719
Jul 3, 7 PM $0.00355
+1.67%
$3.55 million $25,092
Jul 3, 6 PM $0.00349
-1.06%
$3.49 million $28,416
Jul 3, 5 PM $0.00353
-0.52%
$3.53 million $28,924
Jul 3, 4 PM $0.00354
+1.19%
$3.54 million $27,150
Jul 3, 3 PM $0.0035
-1.52%
$3.5 million $22,722
Jul 3, 2 PM $0.00356
-0.69%
$3.56 million $24,356
Jul 3, 1 PM $0.00358
+1.84%
$3.58 million $23,642
Jul 3, 12 PM $0.00352
+0.38%
$3.52 million $23,360
Jul 3, 11 AM $0.0035
-1.37%
$3.5 million $23,175
Jul 3, 10 AM $0.00355
-3.60%
$3.55 million $21,218
Jul 3, 9 AM $0.00368
+14.36%
$3.68 million $18,792
Jul 3, 8 AM $0.00322
+0.19%
$3.22 million $6,469
Jul 3, 7 AM $0.00322
-1.00%
$3.22 million $6,842
Jul 3, 6 AM $0.00325
+0.32%
$3.25 million $5,787
Jul 3, 5 AM $0.00324
-0.45%
$3.24 million $6,063
Jul 3, 4 AM $0.00325
-2.14%
$3.25 million $6,232
Jul 3, 3 AM $0.00332
+1.93%
$3.32 million $6,241
Jul 3, 2 AM $0.00326
+0.04%
$3.26 million $6,114
Jul 3, 1 AM $0.00326
-0.46%
$3.26 million $6,198
Jul 3, 12 AM $0.00327
+0.07%
$3.27 million $6,401
Jul 2, 11 PM $0.00327
+0.02%
$3.27 million $8,305
Jul 2, 10 PM $0.00327
+0.22%
$3.27 million $8,503
Jul 2, 9 PM $0.00326
-1.19%
$3.26 million $8,503
Jul 2, 8 PM $0.0033
+1.34%
$3.3 million $8,686
Jul 2, 7 PM $0.00326
+0.81%
$3.26 million $8,931
Jul 2, 6 PM $0.00323
-0.52%
$3.23 million $9,161
Jul 2, 5 PM $0.00325
-0.76%
$3.25 million $10,282
Jul 2, 4 PM $0.00328
-0.61%
$3.28 million $9,667
Jul 2, 3 PM $0.0033
+0.21%
$3.3 million $10,160
Jul 2, 2 PM $0.00329
-0.21%
$3.29 million $11,004
Jul 2, 1 PM $0.0033
-0.68%
$3.3 million $10,839
Jul 2, 12 PM $0.00332
+0.57%
$3.32 million $10,158
Jul 2, 11 AM $0.0033
+0.53%
$3.3 million $11,342
Jul 2, 10 AM $0.00328
-0.04%
$3.28 million $12,543
Jul 2, 9 AM $0.00328
+0.30%
$3.28 million $13,920
Jul 2, 8 AM $0.00327
+0.50%
$3.27 million $12,781
Jul 2, 7 AM $0.00326
-1.56%
$3.26 million $12,605
Jul 2, 6 AM $0.00331
+0.62%
$3.31 million $12,834
Jul 2, 5 AM $0.00329
-0.47%
$3.29 million $13,229
Jul 2, 4 AM $0.0033
+1.50%
$3.3 million $13,021
Jul 2, 3 AM $0.00326
-1.77%
$3.26 million $13,009
Jul 2, 2 AM $0.00331
+0.66%
$3.31 million $14,371
Jul 2, 1 AM $0.00329
-1.29%
$3.29 million $14,531
Jul 2, 12 AM $0.00334
+0.57%
$3.34 million $14,532
Jul 1, 11 PM $0.00332
+0.13%
$3.32 million $15,875
Jul 1, 10 PM $0.00331
+1.84%
$3.31 million $15,445
Jul 1, 9 PM $0.00325
+0.09%
$3.25 million $18,270
Jul 1, 8 PM $0.00325
+0.12%
$3.25 million $19,114