Ren Historical Data

REN Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.00338
+0.67%
$3.38 million $4,370
May 17, 6 AM $0.00335
+0.27%
$3.35 million $4,440
May 17, 5 AM $0.00334
+1.36%
$3.34 million $5,182
May 17, 4 AM $0.0033
-0.67%
$3.3 million $5,029
May 17, 3 AM $0.00332
-0.76%
$3.32 million $4,375
May 17, 2 AM $0.00335
+0.03%
$3.35 million $3,265
May 17, 1 AM $0.00335
-0.59%
$3.35 million $3,291
May 17, 12 AM $0.00337
-0.20%
$3.37 million $3,457
May 16, 11 PM $0.00337
+0.72%
$3.37 million $3,810
May 16, 10 PM $0.00335
+0.00%
$3.35 million $3,835
May 16, 9 PM $0.00335
-0.01%
$3.35 million $3,939
May 16, 8 PM $0.00335
-1.27%
$3.35 million $3,939
May 16, 7 PM $0.00339
+0.58%
$3.39 million $3,934
May 16, 6 PM $0.00337
+0.45%
$3.37 million $3,786
May 16, 5 PM $0.00336
-0.66%
$3.36 million $3,502
May 16, 4 PM $0.00338
+1.31%
$3.38 million $3,525
May 16, 3 PM $0.00333
+0.00%
$3.33 million $3,507
May 16, 2 PM $0.00333
+0.04%
$3.33 million $3,786
May 16, 1 PM $0.00333
+2.33%
$3.33 million $3,813
May 16, 12 PM $0.00326
-2.33%
$3.26 million $4,767
May 16, 11 AM $0.00334
+0.04%
$3.34 million $4,693
May 16, 10 AM $0.00333
+1.08%
$3.33 million $4,691
May 16, 9 AM $0.0033
-1.18%
$3.3 million $5,661
May 16, 8 AM $0.00334
-0.59%
$3.34 million $6,217
May 16, 7 AM $0.00336
+0.58%
$3.36 million $6,806
May 16, 6 AM $0.00334
+0.68%
$3.34 million $7,227
May 16, 5 AM $0.00332
+0.55%
$3.32 million $4,185
May 16, 4 AM $0.0033
-2.15%
$3.3 million $5,635
May 16, 3 AM $0.00337
+1.27%
$3.37 million $5,964
May 16, 2 AM $0.00333
-2.51%
$3.33 million $6,361
May 16, 1 AM $0.00341
+0.01%
$3.41 million $5,820
May 16, 12 AM $0.00341
+0.43%
$3.41 million $5,902
May 15, 11 PM $0.0034
+0.26%
$3.4 million $5,701
May 15, 10 PM $0.00339
+0.19%
$3.39 million $5,700
May 15, 9 PM $0.00338
-0.08%
$3.38 million $5,947
May 15, 8 PM $0.00339
-0.41%
$3.39 million $6,126
May 15, 7 PM $0.0034
+0.01%
$3.4 million $5,976
May 15, 6 PM $0.0034
-0.29%
$3.4 million $5,954
May 15, 5 PM $0.00341
+0.18%
$3.41 million $5,850
May 15, 4 PM $0.0034
-1.24%
$3.4 million $5,915
May 15, 3 PM $0.00345
+0.43%
$3.45 million $5,759
May 15, 2 PM $0.00343
+0.08%
$3.43 million $5,860
May 15, 1 PM $0.00343
-1.96%
$3.43 million $5,818
May 15, 12 PM $0.0035
-0.99%
$3.5 million $4,706
May 15, 11 AM $0.00353
-0.09%
$3.53 million $4,755
May 15, 10 AM $0.00354
+1.16%
$3.54 million $4,771
May 15, 9 AM $0.0035
-0.39%
$3.5 million $3,935
May 15, 8 AM $0.00351
-1.11%
$3.51 million $3,371
May 15, 7 AM $0.00355
+1.89%
$3.55 million $2,855
May 15, 6 AM $0.00348
+1.25%
$3.48 million $2,675