Ren Historical Data

REN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00324
-0.20%
$ 1.95 million $ 15,071
Mar 30, 10 AM $ 0.00324
-0.89%
$ 1.95 million $ 14,194
Mar 30, 9 AM $ 0.00327
-0.50%
$ 1.96 million $ 14,248
Mar 30, 8 AM $ 0.00328
-2.17%
$ 1.97 million $ 14,402
Mar 30, 7 AM $ 0.00335
-1.40%
$ 2.02 million $ 14,346
Mar 30, 6 AM $ 0.0034
+3.09%
$ 2.05 million $ 14,304
Mar 30, 5 AM $ 0.0033
-0.12%
$ 1.99 million $ 14,568
Mar 30, 4 AM $ 0.0033
+0.71%
$ 1.99 million $ 14,431
Mar 30, 3 AM $ 0.00328
+0.20%
$ 1.97 million $ 14,946
Mar 30, 2 AM $ 0.00327
-0.21%
$ 1.97 million $ 14,613
Mar 30, 1 AM $ 0.00328
+0.06%
$ 1.97 million $ 14,753
Mar 30, 12 AM $ 0.00328
+0.10%
$ 1.97 million $ 15,070
Mar 29, 11 PM $ 0.00328
+1.03%
$ 1.97 million $ 15,219
Mar 29, 10 PM $ 0.00324
-0.22%
$ 1.95 million $ 15,653
Mar 29, 9 PM $ 0.00325
-0.01%
$ 1.95 million $ 16,115
Mar 29, 8 PM $ 0.00325
+0.25%
$ 1.96 million $ 17,817
Mar 29, 7 PM $ 0.00324
-0.78%
$ 1.95 million $ 17,734
Mar 29, 6 PM $ 0.00327
-1.27%
$ 1.97 million $ 18,632
Mar 29, 5 PM $ 0.00331
-0.54%
$ 1.99 million $ 19,225
Mar 29, 4 PM $ 0.00333
-0.08%
$ 2 million $ 19,226
Mar 29, 3 PM $ 0.00333
+1.05%
$ 2 million $ 20,308
Mar 29, 2 PM $ 0.00328
-2.05%
$ 1.97 million $ 20,184
Mar 29, 1 PM $ 0.00335
+3.24%
$ 2.01 million $ 20,766
Mar 29, 12 PM $ 0.00324
-0.94%
$ 1.95 million $ 18,037
Mar 29, 11 AM $ 0.00327
+0.75%
$ 1.97 million $ 18,338
Mar 29, 10 AM $ 0.00324
-0.07%
$ 1.95 million $ 18,739
Mar 29, 9 AM $ 0.00324
+0.16%
$ 1.95 million $ 18,713
Mar 29, 8 AM $ 0.00326
-0.48%
$ 1.96 million $ 18,731
Mar 29, 7 AM $ 0.00328
+0.81%
$ 1.97 million $ 25,247
Mar 29, 6 AM $ 0.00324
+0.22%
$ 1.95 million $ 24,801
Mar 29, 5 AM $ 0.00323
-0.22%
$ 1.94 million $ 25,602
Mar 29, 4 AM $ 0.00325
-0.11%
$ 1.96 million $ 25,560
Mar 29, 3 AM $ 0.00325
+0.02%
$ 1.96 million $ 28,441
Mar 29, 2 AM $ 0.00328
+1.86%
$ 1.97 million $ 29,379
Mar 29, 1 AM $ 0.00322
+2.52%
$ 1.94 million $ 29,409
Mar 29, 12 AM $ 0.00314
-3.32%
$ 1.89 million $ 30,344
Mar 28, 11 PM $ 0.00325
-0.13%
$ 1.95 million $ 30,329
Mar 28, 10 PM $ 0.00325
-0.29%
$ 1.95 million $ 30,882
Mar 28, 9 PM $ 0.00326
-0.32%
$ 1.96 million $ 30,539
Mar 28, 8 PM $ 0.00327
-0.19%
$ 1.97 million $ 27,987
Mar 28, 7 PM $ 0.00328
-0.02%
$ 1.97 million $ 66,706
Mar 28, 6 PM $ 0.00328
-0.86%
$ 1.97 million $ 66,717
Mar 28, 5 PM $ 0.0033
+0.27%
$ 1.99 million $ 66,606
Mar 28, 4 PM $ 0.0033
+1.02%
$ 1.98 million $ 66,556
Mar 28, 3 PM $ 0.00326
+6.74%
$ 1.96 million $ 65,256
Mar 28, 2 PM $ 0.00306
-1.82%
$ 1.84 million $ 47,983
Mar 28, 1 PM $ 0.00311
-4.42%
$ 1.87 million $ 66,505
Mar 28, 12 PM $ 0.00326
+2.90%
$ 1.96 million $ 67,976
Mar 28, 11 AM $ 0.00317
-3.05%
$ 1.9 million $ 69,477
Mar 28, 10 AM $ 0.00327
-0.01%
$ 1.96 million $ 71,186