Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 PM $0.00325
+0.09%
$3.25 million $18,270
Jul 1, 8 PM $0.00325
+0.12%
$3.25 million $19,114
Jul 1, 7 PM $0.00325
-0.58%
$3.25 million $20,739
Jul 1, 6 PM $0.00326
-0.91%
$3.26 million $20,921
Jul 1, 5 PM $0.00329
-0.40%
$3.29 million $21,365
Jul 1, 4 PM $0.00331
+0.24%
$3.31 million $22,464
Jul 1, 3 PM $0.0033
+0.71%
$3.3 million $22,783
Jul 1, 2 PM $0.00328
-0.51%
$3.28 million $21,730
Jul 1, 1 PM $0.00329
-0.09%
$3.29 million $21,593
Jul 1, 12 PM $0.0033
+1.41%
$3.3 million $21,940
Jul 1, 11 AM $0.00325
+0.04%
$3.25 million $21,303
Jul 1, 10 AM $0.00323
+0.07%
$3.23 million $21,378
Jul 1, 9 AM $0.00323
-0.47%
$3.23 million $19,637
Jul 1, 8 AM $0.00325
+0.15%
$3.25 million $19,507
Jul 1, 7 AM $0.00324
+0.25%
$3.24 million $19,274
Jul 1, 6 AM $0.00324
-1.06%
$3.24 million $19,933
Jul 1, 5 AM $0.00328
-2.01%
$3.28 million $19,777
Jul 1, 4 AM $0.00334
-0.23%
$3.34 million $19,549
Jul 1, 3 AM $0.00335
+4.35%
$3.35 million $19,951
Jul 1, 2 AM $0.00321
-1.30%
$3.21 million $21,049
Jul 1, 1 AM $0.00325
+0.14%
$3.25 million $20,771
Jul 1, 12 AM $0.00325
-0.49%
$3.25 million $18,897
Jun 30, 11 PM $0.00327
+1.11%
$3.27 million $17,802
Jun 30, 10 PM $0.00323
+0.88%
$3.23 million $15,716
Jun 30, 9 PM $0.0032
+2.69%
$3.2 million $14,315
Jun 30, 8 PM $0.00312
-2.36%
$3.12 million $5,494
Jun 30, 7 PM $0.00319
+0.66%
$3.19 million $12,933
Jun 30, 6 PM $0.00317
+0.79%
$3.17 million $12,671
Jun 30, 5 PM $0.00315
+1.54%
$3.15 million $12,130
Jun 30, 4 PM $0.0031
-0.12%
$3.1 million $9,461
Jun 30, 3 PM $0.0031
-0.02%
$3.1 million $6,207
Jun 30, 2 PM $0.0031
-0.08%
$3.1 million $5,885
Jun 30, 1 PM $0.00311
+0.10%
$3.11 million $5,918
Jun 30, 12 PM $0.0031
+0.80%
$3.1 million $5,891
Jun 30, 11 AM $0.00308
-1.38%
$3.08 million $7,860
Jun 30, 10 AM $0.00312
+0.39%
$3.12 million $8,102
Jun 30, 9 AM $0.00311
-2.71%
$3.11 million $7,680
Jun 30, 8 AM $0.0032
-0.14%
$3.2 million $7,583
Jun 30, 7 AM $0.0032
-0.34%
$3.2 million $7,515
Jun 30, 6 AM $0.00321
+1.58%
$3.21 million $7,849
Jun 30, 5 AM $0.00316
-1.08%
$3.16 million $8,477
Jun 30, 4 AM $0.0032
+2.39%
$3.2 million $8,672
Jun 30, 3 AM $0.00315
-3.28%
$3.15 million $7,887
Jun 30, 2 AM $0.00326
+0.11%
$3.26 million $7,861
Jun 30, 1 AM $0.00325
+1.68%
$3.25 million $7,810
Jun 30, 12 AM $0.0032
+0.66%
$3.2 million $8,518
Jun 29, 11 PM $0.00318
-2.23%
$3.18 million $8,432
Jun 29, 10 PM $0.00325
-0.23%
$3.25 million $8,517
Jun 29, 9 PM $0.00326
+1.76%
$3.26 million $8,330
Jun 29, 8 PM $0.0032
-1.06%
$3.2 million $6,553