Ren Historical Data

REN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00569
+0.43%
$ 3.42 million $ 482,797
Dec 30, 12 AM $ 0.00566
+0.38%
$ 3.41 million $ 482,893
Dec 29, 11 PM $ 0.00564
-0.48%
$ 3.4 million $ 484,139
Dec 29, 10 PM $ 0.00567
-0.07%
$ 3.41 million $ 483,466
Dec 29, 9 PM $ 0.00567
-0.03%
$ 3.41 million $ 483,812
Dec 29, 8 PM $ 0.00567
-0.04%
$ 3.41 million $ 483,893
Dec 29, 7 PM $ 0.00568
-0.03%
$ 3.41 million $ 488,116
Dec 29, 6 PM $ 0.00568
-0.03%
$ 3.42 million $ 488,980
Dec 29, 5 PM $ 0.00568
-0.85%
$ 3.42 million $ 491,184
Dec 29, 4 PM $ 0.00573
-0.04%
$ 3.45 million $ 502,996
Dec 29, 3 PM $ 0.00573
-0.20%
$ 3.45 million $ 528,500
Dec 29, 2 PM $ 0.00574
-0.17%
$ 3.45 million $ 541,277
Dec 29, 1 PM $ 0.00575
-0.24%
$ 3.46 million $ 541,504
Dec 29, 12 PM $ 0.00577
-0.24%
$ 3.47 million $ 541,709
Dec 29, 11 AM $ 0.00577
-1.60%
$ 3.47 million $ 540,760
Dec 29, 10 AM $ 0.00587
+1.53%
$ 3.53 million $ 542,382
Dec 29, 9 AM $ 0.00578
+1.56%
$ 3.48 million $ 541,605
Dec 29, 8 AM $ 0.00569
+0.78%
$ 3.42 million $ 540,767
Dec 29, 7 AM $ 0.00565
+0.33%
$ 3.4 million $ 539,293
Dec 29, 6 AM $ 0.00563
+0.97%
$ 3.39 million $ 539,352
Dec 29, 5 AM $ 0.00557
-0.27%
$ 3.35 million $ 536,825
Dec 29, 4 AM $ 0.00559
+0.64%
$ 3.36 million $ 536,271
Dec 29, 3 AM $ 0.00555
+0.50%
$ 3.34 million $ 536,839
Dec 29, 2 AM $ 0.00552
-3.14%
$ 3.32 million $ 534,880
Dec 29, 1 AM $ 0.0057
+0.03%
$ 3.43 million $ 534,148
Dec 29, 12 AM $ 0.0057
+1.54%
$ 3.43 million $ 536,535
Dec 28, 11 PM $ 0.00562
+0.65%
$ 3.38 million $ 534,903
Dec 28, 10 PM $ 0.00558
+0.04%
$ 3.36 million $ 534,408
Dec 28, 9 PM $ 0.00558
+0.03%
$ 3.36 million $ 537,437
Dec 28, 8 PM $ 0.00558
+0.91%
$ 3.35 million $ 536,603
Dec 28, 7 PM $ 0.00553
-0.51%
$ 3.32 million $ 534,264
Dec 28, 6 PM $ 0.00555
+0.86%
$ 3.34 million $ 524,675
Dec 28, 5 PM $ 0.00551
-5.35%
$ 3.31 million $ 526,179
Dec 28, 4 PM $ 0.00582
+5.96%
$ 3.5 million $ 532,999
Dec 28, 3 PM $ 0.00549
-0.12%
$ 3.3 million $ 456,006
Dec 28, 2 PM $ 0.0055
+0.83%
$ 3.31 million $ 455,840
Dec 28, 1 PM $ 0.00545
+0.27%
$ 3.28 million $ 453,604
Dec 28, 12 PM $ 0.00544
-0.97%
$ 3.27 million $ 444,917
Dec 28, 11 AM $ 0.00549
-0.14%
$ 3.31 million $ 487,039
Dec 28, 10 AM $ 0.0055
+0.62%
$ 3.31 million $ 487,732
Dec 28, 9 AM $ 0.00547
+0.77%
$ 3.29 million $ 489,049
Dec 28, 8 AM $ 0.00543
-0.16%
$ 3.26 million $ 488,619
Dec 28, 7 AM $ 0.00544
-0.14%
$ 3.27 million $ 490,952
Dec 28, 6 AM $ 0.00544
+0.39%
$ 3.27 million $ 489,786
Dec 28, 5 AM $ 0.00542
+0.00%
$ 3.26 million $ 490,754
Dec 28, 4 AM $ 0.00542
+0.04%
$ 3.26 million $ 491,787
Dec 28, 3 AM $ 0.00542
+0.18%
$ 3.26 million $ 491,051
Dec 28, 2 AM $ 0.00541
-0.02%
$ 3.25 million $ 491,231
Dec 28, 1 AM $ 0.00541
+1.29%
$ 3.26 million $ 490,750
Dec 28, 12 AM $ 0.00534
-1.64%
$ 3.21 million $ 455,636