Ren Historical Data

REN Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.00344
+0.58%
$3.44 million $2,832
May 15, 4 AM $0.00342
-0.09%
$3.42 million $2,815
May 15, 3 AM $0.00343
+0.04%
$3.43 million $3,089
May 15, 2 AM $0.00342
+0.39%
$3.42 million $3,139
May 15, 1 AM $0.00341
-1.42%
$3.41 million $3,190
May 15, 12 AM $0.00346
+1.26%
$3.46 million $4,181
May 14, 11 PM $0.00342
-0.92%
$3.42 million $4,131
May 14, 10 PM $0.00345
-0.23%
$3.45 million $4,158
May 14, 9 PM $0.00346
+0.18%
$3.46 million $4,250
May 14, 8 PM $0.00345
-0.62%
$3.45 million $5,349
May 14, 7 PM $0.00347
+1.00%
$3.47 million $5,610
May 14, 6 PM $0.00344
-0.97%
$3.44 million $5,584
May 14, 5 PM $0.00347
-1.16%
$3.47 million $6,384
May 14, 4 PM $0.00351
+1.08%
$3.51 million $6,784
May 14, 3 PM $0.00347
-0.87%
$3.47 million $11,843
May 14, 2 PM $0.0035
+0.48%
$3.5 million $12,919
May 14, 1 PM $0.00349
+0.23%
$3.49 million $13,405
May 14, 12 PM $0.00348
+0.80%
$3.48 million $13,867
May 14, 11 AM $0.00345
-0.28%
$3.45 million $14,351
May 14, 10 AM $0.00346
+2.04%
$3.46 million $15,529
May 14, 9 AM $0.00339
-1.11%
$3.39 million $20,815
May 14, 8 AM $0.00343
-0.66%
$3.43 million $25,010
May 14, 7 AM $0.00345
-0.79%
$3.45 million $25,042
May 14, 6 AM $0.00348
+1.18%
$3.48 million $25,249
May 14, 5 AM $0.00344
-2.73%
$3.44 million $27,387
May 14, 4 AM $0.00354
+0.35%
$3.54 million $27,782
May 14, 3 AM $0.00352
-0.35%
$3.52 million $28,507
May 14, 2 AM $0.00354
+0.70%
$3.54 million $30,074
May 14, 1 AM $0.00351
-1.27%
$3.51 million $30,059
May 14, 12 AM $0.00356
-1.57%
$3.56 million $29,042
May 13, 11 PM $0.00361
-0.35%
$3.61 million $29,247
May 13, 10 PM $0.00363
-1.24%
$3.63 million $29,179
May 13, 9 PM $0.00367
+1.84%
$3.67 million $30,258
May 13, 8 PM $0.00361
-0.14%
$3.61 million $28,161
May 13, 7 PM $0.00361
-0.79%
$3.61 million $28,154
May 13, 6 PM $0.00364
+1.06%
$3.64 million $28,417
May 13, 5 PM $0.0036
-0.55%
$3.6 million $27,761
May 13, 4 PM $0.00362
+0.41%
$3.62 million $27,590
May 13, 3 PM $0.00361
+0.89%
$3.61 million $27,128
May 13, 2 PM $0.00357
+3.25%
$3.57 million $20,430
May 13, 1 PM $0.00346
-1.18%
$3.46 million $19,424
May 13, 12 PM $0.0035
+0.63%
$3.5 million $19,176
May 13, 11 AM $0.00348
-1.27%
$3.48 million $19,463
May 13, 10 AM $0.00353
-3.38%
$3.53 million $19,141
May 13, 9 AM $0.00365
+1.94%
$3.65 million $17,648
May 13, 8 AM $0.00358
-0.65%
$3.58 million $9,758
May 13, 7 AM $0.0036
+1.04%
$3.6 million $9,244
May 13, 6 AM $0.00357
+0.18%
$3.57 million $8,637
May 13, 5 AM $0.00356
-1.01%
$3.56 million $5,769
May 13, 4 AM $0.0036
+1.96%
$3.6 million $5,860