Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $0.0032
-1.06%
$3.2 million $6,553
Jun 29, 7 PM $0.00324
+1.55%
$3.24 million $7,077
Jun 29, 6 PM $0.00319
+0.02%
$3.19 million $6,927
Jun 29, 5 PM $0.00319
+1.04%
$3.19 million $7,064
Jun 29, 4 PM $0.00315
+2.01%
$3.15 million $7,992
Jun 29, 3 PM $0.00309
-2.34%
$3.09 million $7,828
Jun 29, 2 PM $0.00317
+2.58%
$3.17 million $7,820
Jun 29, 1 PM $0.00309
-1.05%
$3.09 million $8,373
Jun 29, 12 PM $0.00315
-1.07%
$3.15 million $8,383
Jun 29, 11 AM $0.00318
+0.77%
$3.18 million $8,773
Jun 29, 10 AM $0.00315
-0.46%
$3.15 million $8,920
Jun 29, 9 AM $0.00317
+0.04%
$3.17 million $9,228
Jun 29, 8 AM $0.00317
+2.27%
$3.17 million $9,436
Jun 29, 7 AM $0.0031
-1.31%
$3.1 million $9,544
Jun 29, 6 AM $0.00314
+0.57%
$3.14 million $9,354
Jun 29, 5 AM $0.00312
+1.62%
$3.12 million $9,381
Jun 29, 4 AM $0.00307
-1.79%
$3.07 million $6,895
Jun 29, 3 AM $0.00313
+1.44%
$3.13 million $6,775
Jun 29, 2 AM $0.00308
-0.87%
$3.08 million $11,379
Jun 29, 1 AM $0.00311
-1.01%
$3.11 million $11,464
Jun 29, 12 AM $0.00314
-0.07%
$3.14 million $12,361
Jun 28, 11 PM $0.00314
+0.95%
$3.14 million $15,685
Jun 28, 10 PM $0.00311
-0.67%
$3.11 million $15,545
Jun 28, 9 PM $0.00314
+2.71%
$3.14 million $15,890
Jun 28, 8 PM $0.00304
-2.24%
$3.04 million $14,728
Jun 28, 7 PM $0.00311
+2.42%
$3.11 million $14,448
Jun 28, 6 PM $0.00304
-0.94%
$3.04 million $14,367
Jun 28, 5 PM $0.00307
+0.65%
$3.07 million $13,597
Jun 28, 4 PM $0.00305
-0.20%
$3.05 million $13,082
Jun 28, 3 PM $0.00305
+0.10%
$3.05 million $13,064
Jun 28, 2 PM $0.00305
-2.37%
$3.05 million $13,019
Jun 28, 1 PM $0.00312
+1.31%
$3.12 million $12,778
Jun 28, 12 PM $0.00308
-1.64%
$3.08 million $12,455
Jun 28, 11 AM $0.00314
+0.29%
$3.14 million $11,823
Jun 28, 10 AM $0.00313
+0.11%
$3.13 million $12,378
Jun 28, 9 AM $0.00312
-1.74%
$3.12 million $12,436
Jun 28, 8 AM $0.00318
+0.59%
$3.18 million $12,078
Jun 28, 7 AM $0.00316
-0.49%
$3.16 million $12,082
Jun 28, 6 AM $0.00317
+0.59%
$3.17 million $12,003
Jun 28, 5 AM $0.00315
-1.58%
$3.15 million $12,380
Jun 28, 4 AM $0.0032
-0.05%
$3.2 million $12,022
Jun 28, 3 AM $0.00321
-0.15%
$3.21 million $11,715
Jun 28, 2 AM $0.00321
-0.25%
$3.21 million $11,839
Jun 28, 1 AM $0.00322
+6.84%
$3.22 million $11,915
Jun 28, 12 AM $0.00301
-5.57%
$3.01 million $15,870
Jun 27, 11 PM $0.00319
+0.00%
$3.19 million $27,110
Jun 27, 10 PM $0.00319
+2.04%
$3.19 million $29,856
Jun 27, 9 PM $0.00313
-0.89%
$3.13 million $30,666
Jun 27, 8 PM $0.00315
+0.17%
$3.15 million $30,921
Jun 27, 7 PM $0.00315
+0.49%
$3.15 million $38,859