Ren Historical Data

REN Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.0036
+1.96%
$3.6 million $5,860
May 13, 3 AM $0.00353
+1.78%
$3.53 million $5,340
May 13, 2 AM $0.00347
-0.83%
$3.47 million $3,247
May 13, 1 AM $0.00349
+0.64%
$3.49 million $3,218
May 13, 12 AM $0.00347
+0.07%
$3.47 million $3,303
May 12, 11 PM $0.00347
+0.31%
$3.47 million $3,606
May 12, 10 PM $0.00346
+0.05%
$3.46 million $3,563
May 12, 9 PM $0.00346
-0.05%
$3.46 million $4,297
May 12, 8 PM $0.00346
+0.43%
$3.46 million $4,284
May 12, 7 PM $0.00344
-0.75%
$3.44 million $4,275
May 12, 6 PM $0.00347
-0.28%
$3.47 million $4,007
May 12, 5 PM $0.00348
-0.20%
$3.48 million $4,332
May 12, 4 PM $0.00349
+0.27%
$3.49 million $4,365
May 12, 3 PM $0.00348
-0.63%
$3.48 million $4,799
May 12, 2 PM $0.0035
+1.23%
$3.5 million $3,825
May 12, 1 PM $0.00346
-0.07%
$3.46 million $3,787
May 12, 12 PM $0.00346
+0.31%
$3.46 million $3,789
May 12, 11 AM $0.00345
-0.09%
$3.45 million $5,033
May 12, 10 AM $0.00345
+0.06%
$3.45 million $4,823
May 12, 9 AM $0.00345
+0.09%
$3.45 million $4,831
May 12, 8 AM $0.00345
+0.05%
$3.45 million $4,827
May 12, 7 AM $0.00344
-0.42%
$3.44 million $4,828
May 12, 6 AM $0.00346
+0.42%
$3.46 million $4,882
May 12, 5 AM $0.00344
+0.97%
$3.44 million $3,968
May 12, 4 AM $0.00341
-1.78%
$3.41 million $3,688
May 12, 3 AM $0.00347
+2.66%
$3.47 million $3,660
May 12, 2 AM $0.00338
-2.62%
$3.38 million $4,210
May 12, 1 AM $0.00347
-0.67%
$3.47 million $4,210
May 12, 12 AM $0.0035
+0.80%
$3.5 million $4,152
May 11, 11 PM $0.00347
+2.02%
$3.47 million $4,572
May 11, 10 PM $0.0034
-0.20%
$3.4 million $5,167
May 11, 9 PM $0.00341
-0.54%
$3.41 million $5,154
May 11, 8 PM $0.00343
+0.21%
$3.43 million $6,169
May 11, 7 PM $0.00342
+0.11%
$3.42 million $5,719
May 11, 6 PM $0.00342
+0.83%
$3.42 million $5,398
May 11, 5 PM $0.00339
-1.30%
$3.39 million $5,476
May 11, 4 PM $0.00343
-1.90%
$3.43 million $5,567
May 11, 3 PM $0.0035
+0.37%
$3.5 million $5,438
May 11, 2 PM $0.00349
-0.14%
$3.49 million $5,628
May 11, 1 PM $0.00349
+3.12%
$3.49 million $5,614
May 11, 12 PM $0.00339
+0.10%
$3.39 million $5,162
May 11, 11 AM $0.00338
-0.17%
$3.38 million $5,249
May 11, 10 AM $0.00339
+0.51%
$3.39 million $5,093
May 11, 9 AM $0.00337
-0.52%
$3.37 million $5,075
May 11, 8 AM $0.00339
+0.97%
$3.39 million $5,514
May 11, 7 AM $0.00336
-1.19%
$3.36 million $5,515
May 11, 6 AM $0.0034
-0.34%
$3.4 million $5,558
May 11, 5 AM $0.00341
+0.79%
$3.41 million $5,521
May 11, 4 AM $0.00338
-0.97%
$3.38 million $5,300
May 11, 3 AM $0.00341
-1.40%
$3.41 million $5,164