Ren Historical Data

REN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00534
-1.64%
$ 3.21 million $ 455,636
Dec 27, 11 PM $ 0.00543
-0.37%
$ 3.27 million $ 456,131
Dec 27, 10 PM $ 0.00545
+2.54%
$ 3.28 million $ 456,756
Dec 27, 9 PM $ 0.00532
+1.28%
$ 3.2 million $ 451,944
Dec 27, 8 PM $ 0.00525
-0.61%
$ 3.16 million $ 447,169
Dec 27, 7 PM $ 0.00528
-0.31%
$ 3.18 million $ 479,621
Dec 27, 6 PM $ 0.0053
+0.40%
$ 3.19 million $ 477,691
Dec 27, 5 PM $ 0.00528
-1.30%
$ 3.17 million $ 476,133
Dec 27, 4 PM $ 0.00535
-0.44%
$ 3.22 million $ 474,216
Dec 27, 3 PM $ 0.00537
+0.19%
$ 3.23 million $ 474,267
Dec 27, 2 PM $ 0.00536
+0.36%
$ 3.22 million $ 477,093
Dec 27, 1 PM $ 0.00534
-0.04%
$ 3.21 million $ 477,668
Dec 27, 12 PM $ 0.00534
+0.08%
$ 3.21 million $ 477,889
Dec 27, 11 AM $ 0.00534
-0.33%
$ 3.21 million $ 477,395
Dec 27, 10 AM $ 0.00536
+0.41%
$ 3.22 million $ 477,244
Dec 27, 9 AM $ 0.00534
-0.93%
$ 3.21 million $ 476,460
Dec 27, 8 AM $ 0.00538
-0.20%
$ 3.24 million $ 443,672
Dec 27, 7 AM $ 0.0054
-0.17%
$ 3.25 million $ 441,661
Dec 27, 6 AM $ 0.0054
+0.02%
$ 3.25 million $ 440,611
Dec 27, 5 AM $ 0.0054
+0.01%
$ 3.25 million $ 471,778
Dec 27, 4 AM $ 0.0054
+0.03%
$ 3.25 million $ 474,760
Dec 27, 3 AM $ 0.0054
+0.04%
$ 3.25 million $ 474,212
Dec 27, 2 AM $ 0.0054
+0.36%
$ 3.25 million $ 480,570
Dec 27, 1 AM $ 0.00538
+0.44%
$ 3.24 million $ 483,706
Dec 27, 12 AM $ 0.00536
-0.05%
$ 3.22 million $ 483,075
Dec 26, 11 PM $ 0.00536
-0.02%
$ 3.22 million $ 483,908
Dec 26, 10 PM $ 0.00536
+0.04%
$ 3.22 million $ 483,405
Dec 26, 9 PM $ 0.00536
-0.04%
$ 3.22 million $ 483,000
Dec 26, 8 PM $ 0.00536
-0.03%
$ 3.22 million $ 482,909
Dec 26, 7 PM $ 0.00536
-0.63%
$ 3.22 million $ 483,247
Dec 26, 6 PM $ 0.00539
-0.09%
$ 3.25 million $ 484,099
Dec 26, 5 PM $ 0.0054
+0.18%
$ 3.25 million $ 484,875
Dec 26, 4 PM $ 0.00539
+0.05%
$ 3.24 million $ 484,661
Dec 26, 3 PM $ 0.00539
-0.30%
$ 3.24 million $ 484,307
Dec 26, 2 PM $ 0.0054
-0.11%
$ 3.25 million $ 482,813
Dec 26, 1 PM $ 0.00541
+0.08%
$ 3.25 million $ 483,254
Dec 26, 12 PM $ 0.0054
-1.31%
$ 3.25 million $ 483,711
Dec 26, 11 AM $ 0.00547
-0.27%
$ 3.29 million $ 484,222
Dec 26, 10 AM $ 0.00549
+1.59%
$ 3.3 million $ 483,431
Dec 26, 9 AM $ 0.0054
-0.40%
$ 3.25 million $ 481,207
Dec 26, 8 AM $ 0.00542
-0.10%
$ 3.26 million $ 480,680
Dec 26, 7 AM $ 0.00543
-0.11%
$ 3.27 million $ 481,197
Dec 26, 6 AM $ 0.00543
-0.66%
$ 3.27 million $ 481,263
Dec 26, 5 AM $ 0.00547
+1.64%
$ 3.29 million $ 482,834
Dec 26, 4 AM $ 0.00538
-0.59%
$ 3.24 million $ 477,733
Dec 26, 3 AM $ 0.00541
-0.95%
$ 3.26 million $ 478,756
Dec 26, 2 AM $ 0.00547
-0.53%
$ 3.29 million $ 473,559
Dec 26, 1 AM $ 0.0055
-0.03%
$ 3.31 million $ 440,119
Dec 26, 12 AM $ 0.0055
+0.01%
$ 3.31 million $ 439,397
Dec 25, 11 PM $ 0.0055
-0.05%
$ 3.31 million $ 467,815