Ren Historical Data

REN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.0182
+3.63%
$ 10.97 million $ 285,567
Feb 22, 2019 $ 0.0176
+1.91%
$ 10.59 million $ 107,142
Feb 21, 2019 $ 0.0173
-6.52%
$ 10.39 million $ 190,797
Feb 20, 2019 $ 0.0185
+4.15%
$ 11.12 million $ 178,504
Feb 19, 2019 $ 0.0178
-0.21%
$ 10.68 million $ 191,433
Feb 18, 2019 $ 0.0178
+2.61%
$ 10.7 million $ 322,730
Feb 17, 2019 $ 0.0173
+5.49%
$ 10.44 million $ 297,583
Feb 16, 2019 $ 0.0164
+0.55%
$ 9.89 million $ 148,487
Feb 15, 2019 $ 0.0164
-1.34%
$ 9.84 million $ 168,507
Feb 14, 2019 $ 0.0166
+2.08%
$ 9.97 million $ 257,570
Feb 13, 2019 $ 0.0162
-0.64%
$ 9.77 million $ 161,443
Feb 12, 2019 $ 0.0163
-2.64%
$ 9.84 million $ 227,448
Feb 11, 2019 $ 0.0168
-2.70%
$ 10.1 million $ 139,279
Feb 10, 2019 $ 0.0173
-0.66%
$ 10.39 million $ 119,059
Feb 9, 2019 $ 0.0174
-0.62%
$ 10.46 million $ 116,727
Feb 8, 2019 $ 0.0175
+10.30%
$ 10.53 million $ 183,156
Feb 7, 2019 $ 0.0159
-0.04%
$ 9.55 million $ 169,332
Feb 6, 2019 $ 0.0159
-2.36%
$ 9.55 million $ 198,333
Feb 5, 2019 $ 0.0163
-6.23%
$ 9.78 million $ 274,507
Feb 4, 2019 $ 0.0173
-0.68%
$ 10.43 million $ 316,460
Feb 3, 2019 $ 0.0175
-1.50%
$ 10.5 million $ 122,022
Feb 2, 2019 $ 0.0177
+0.45%
$ 10.65 million $ 174,301
Feb 1, 2019 $ 0.0176
-8.33%
$ 10.61 million $ 286,565
Jan 31, 2019 $ 0.0192
+2.87%
$ 11.58 million $ 132
Jan 30, 2019 $ 0.0187
+0.15%
$ 11.25 million $ 254,991
Jan 29, 2019 $ 0.0187
+4.97%
$ 11.24 million $ 306,584
Jan 28, 2019 $ 0.0178
-6.74%
$ 10.71 million $ 369,833
Jan 27, 2019 $ 0.0191
-9.22%
$ 11.48 million $ 774,402
Jan 26, 2019 $ 0.021
+9.85%
$ 12.65 million $ 1.04 million
Jan 25, 2019 $ 0.0191
-1.54%
$ 11.51 million $ 263,269
Jan 24, 2019 $ 0.0194
+4.45%
$ 11.69 million $ 266,551
Jan 23, 2019 $ 0.0186
-2.51%
$ 11.19 million $ 384,498
Jan 22, 2019 $ 0.0191
+2.75%
$ 11.46 million $ 277,189
Jan 21, 2019 $ 0.0185
-0.74%
$ 11.13 million $ 339,847
Jan 20, 2019 $ 0.0186
-8.42%
$ 11.22 million $ 392,076
Jan 19, 2019 $ 0.0204
+7.28%
$ 12.25 million $ 591,990
Jan 18, 2019 $ 0.019
-3.69%
$ 11.42 million $ 432,749
Jan 17, 2019 $ 0.0197
+5.04%
$ 11.83 million $ 733,647
Jan 16, 2019 $ 0.0188
+2.61%
$ 11.29 million $ 234,099
Jan 15, 2019 $ 0.0183
-6.51%
$ 11.01 million $ 558
Jan 14, 2019 $ 0.0196
+12.10%
$ 11.78 million $ 982
Jan 13, 2019 $ 0.0175
-7.78%
$ 10.51 million $ 72
Jan 12, 2019 $ 0.0189
+27.04%
$ 11.39 million $ 8
Jan 10, 2019 $ 0.0187
-4.64%
$ 11.27 million $ 1,304
Jan 9, 2019 $ 0.0233
-1.89%
$ 14.02 million $ 3,004
Jan 8, 2019 $ 0.0232
-1.99%
$ 13.99 million $ 5
Jan 7, 2019 $ 0.0237
+1.50%
$ 14.27 million $ 2,138
Jan 6, 2019 $ 0.0234
+16.15%
$ 14.07 million $ 996
Jan 5, 2019 $ 0.0213
+3.16%
$ 12.81 million $ 1,473
Jan 4, 2019 $ 0.0198
-3.65%
$ 11.93 million $ 1,809