Ren Historical Data

REN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00331
+1.73%
$ 1.99 million $ 122,113
Mar 26, 10 AM $ 0.00325
-0.53%
$ 1.96 million $ 115,509
Mar 26, 9 AM $ 0.00327
+0.24%
$ 1.97 million $ 116,292
Mar 26, 8 AM $ 0.00326
-0.03%
$ 1.96 million $ 116,598
Mar 26, 7 AM $ 0.00326
+3.35%
$ 1.96 million $ 116,563
Mar 26, 6 AM $ 0.00315
-6.67%
$ 1.9 million $ 115,048
Mar 26, 5 AM $ 0.00338
-0.51%
$ 2.03 million $ 113,616
Mar 26, 4 AM $ 0.00339
+0.92%
$ 2.04 million $ 113,232
Mar 26, 3 AM $ 0.00337
-1.04%
$ 2.02 million $ 111,219
Mar 26, 2 AM $ 0.0034
+1.07%
$ 2.05 million $ 106,424
Mar 26, 1 AM $ 0.00336
-2.86%
$ 2.02 million $ 105,144
Mar 26, 12 AM $ 0.00346
-0.23%
$ 2.08 million $ 99,704
Mar 25, 11 PM $ 0.00347
+0.03%
$ 2.09 million $ 99,832
Mar 25, 10 PM $ 0.00347
-0.07%
$ 2.09 million $ 100,542
Mar 25, 9 PM $ 0.00347
+2.10%
$ 2.09 million $ 100,039
Mar 25, 8 PM $ 0.0034
-1.87%
$ 2.05 million $ 99,343
Mar 25, 7 PM $ 0.00346
-2.84%
$ 2.08 million $ 96,299
Mar 25, 6 PM $ 0.00357
+3.57%
$ 2.15 million $ 90,012
Mar 25, 5 PM $ 0.00344
-1.38%
$ 2.07 million $ 83,830
Mar 25, 4 PM $ 0.00349
-1.83%
$ 2.1 million $ 80,530
Mar 25, 3 PM $ 0.00356
-0.73%
$ 2.14 million $ 75,491
Mar 25, 2 PM $ 0.00358
-0.34%
$ 2.15 million $ 70,512
Mar 25, 1 PM $ 0.00359
+0.03%
$ 2.16 million $ 69,113
Mar 25, 12 PM $ 0.00359
-1.66%
$ 2.16 million $ 70,660
Mar 25, 11 AM $ 0.00366
-2.25%
$ 2.2 million $ 69,612
Mar 25, 10 AM $ 0.00374
+1.45%
$ 2.25 million $ 69,123
Mar 25, 9 AM $ 0.00369
+0.04%
$ 2.22 million $ 69,237
Mar 25, 8 AM $ 0.00369
-0.11%
$ 2.22 million $ 68,717
Mar 25, 7 AM $ 0.00369
-0.02%
$ 2.22 million $ 68,854
Mar 25, 6 AM $ 0.00369
-0.03%
$ 2.22 million $ 67,857
Mar 25, 5 AM $ 0.00369
+0.70%
$ 2.22 million $ 67,652
Mar 25, 4 AM $ 0.00367
+0.11%
$ 2.21 million $ 65,951
Mar 25, 3 AM $ 0.00366
-0.05%
$ 2.2 million $ 65,051
Mar 25, 2 AM $ 0.00366
+0.02%
$ 2.2 million $ 65,271
Mar 25, 1 AM $ 0.00366
-0.03%
$ 2.2 million $ 66,776
Mar 25, 12 AM $ 0.00366
+0.02%
$ 2.2 million $ 66,993
Mar 24, 11 PM $ 0.00366
-0.02%
$ 2.2 million $ 66,323
Mar 24, 10 PM $ 0.00366
-0.24%
$ 2.2 million $ 66,082
Mar 24, 9 PM $ 0.00367
+0.15%
$ 2.21 million $ 66,440
Mar 24, 8 PM $ 0.00366
+1.24%
$ 2.2 million $ 66,468
Mar 24, 7 PM $ 0.00362
-1.33%
$ 2.18 million $ 66,671
Mar 24, 6 PM $ 0.00367
+0.12%
$ 2.21 million $ 66,784
Mar 24, 5 PM $ 0.00366
-0.99%
$ 2.2 million $ 68,430
Mar 24, 4 PM $ 0.0037
-1.29%
$ 2.23 million $ 69,415
Mar 24, 3 PM $ 0.00375
+0.20%
$ 2.25 million $ 69,813
Mar 24, 2 PM $ 0.00374
+0.19%
$ 2.25 million $ 72,351
Mar 24, 1 PM $ 0.00373
-0.53%
$ 2.25 million $ 74,010
Mar 24, 12 PM $ 0.00375
+0.64%
$ 2.26 million $ 72,827
Mar 24, 11 AM $ 0.00373
-0.13%
$ 2.24 million $ 73,251
Mar 24, 10 AM $ 0.00373
+0.08%
$ 2.25 million $ 76,221