Ren Historical Data

REN Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.00341
-1.40%
$3.41 million $5,164
May 11, 2 AM $0.00346
-0.01%
$3.46 million $4,906
May 11, 1 AM $0.00346
+1.63%
$3.46 million $4,887
May 11, 12 AM $0.00341
-0.93%
$3.41 million $4,645
May 10, 11 PM $0.00344
-2.86%
$3.44 million $4,452
May 10, 10 PM $0.00354
+0.84%
$3.54 million $3,498
May 10, 9 PM $0.00351
+0.05%
$3.51 million $3,390
May 10, 8 PM $0.00351
-1.02%
$3.51 million $2,223
May 10, 7 PM $0.00355
+0.24%
$3.55 million $3,908
May 10, 6 PM $0.00354
-1.12%
$3.54 million $3,848
May 10, 5 PM $0.00358
+0.76%
$3.58 million $3,897
May 10, 4 PM $0.00355
-0.88%
$3.55 million $3,919
May 10, 3 PM $0.00358
+1.61%
$3.58 million $3,853
May 10, 2 PM $0.00353
-0.53%
$3.53 million $3,531
May 10, 1 PM $0.00354
+0.20%
$3.54 million $2,140
May 10, 12 PM $0.00354
+0.02%
$3.54 million $2,229
May 10, 11 AM $0.00354
-0.40%
$3.54 million $2,235
May 10, 10 AM $0.00355
-0.31%
$3.55 million $2,889
May 10, 9 AM $0.00356
+1.40%
$3.56 million $2,881
May 10, 8 AM $0.00351
+0.47%
$3.51 million $2,620
May 10, 7 AM $0.0035
+0.17%
$3.5 million $2,412
May 10, 6 AM $0.00349
+0.39%
$3.49 million $2,409
May 10, 5 AM $0.00348
+0.05%
$3.48 million $2,424
May 10, 4 AM $0.00347
+0.05%
$3.47 million $4,033
May 10, 3 AM $0.00347
-0.11%
$3.47 million $4,074
May 10, 2 AM $0.00348
+1.34%
$3.48 million $4,105
May 10, 1 AM $0.00343
-0.49%
$3.43 million $4,264
May 10, 12 AM $0.00345
-0.13%
$3.45 million $4,280
May 9, 11 PM $0.00345
-1.84%
$3.45 million $4,433
May 9, 10 PM $0.00352
+1.47%
$3.52 million $4,772
May 9, 9 PM $0.00347
-0.23%
$3.47 million $6,312
May 9, 8 PM $0.00347
-0.47%
$3.47 million $6,363
May 9, 7 PM $0.00349
+0.34%
$3.49 million $6,649
May 9, 6 PM $0.00348
+0.39%
$3.48 million $7,047
May 9, 5 PM $0.00345
+0.77%
$3.45 million $7,372
May 9, 4 PM $0.00343
-0.35%
$3.43 million $7,290
May 9, 3 PM $0.00344
+0.61%
$3.44 million $6,719
May 9, 2 PM $0.00342
-2.50%
$3.42 million $6,660
May 9, 1 PM $0.00351
-0.05%
$3.51 million $5,547
May 9, 12 PM $0.00351
-0.70%
$3.51 million $5,529
May 9, 11 AM $0.00353
+2.27%
$3.53 million $5,705
May 9, 10 AM $0.00345
-0.27%
$3.45 million $4,535
May 9, 9 AM $0.00346
+0.24%
$3.46 million $4,520
May 9, 8 AM $0.00345
+0.02%
$3.45 million $5,079
May 9, 7 AM $0.00345
-0.30%
$3.45 million $5,162
May 9, 6 AM $0.00346
-0.68%
$3.46 million $5,435
May 9, 5 AM $0.00349
+0.88%
$3.49 million $5,347
May 9, 4 AM $0.00346
-1.04%
$3.46 million $5,276
May 9, 3 AM $0.00349
-0.10%
$3.49 million $7,243
May 9, 2 AM $0.0035
+1.53%
$3.5 million $7,205