Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 PM $0.00315
+0.49%
$3.15 million $38,859
Jun 27, 6 PM $0.00313
-0.91%
$3.13 million $38,492
Jun 27, 5 PM $0.00316
+1.20%
$3.16 million $37,183
Jun 27, 4 PM $0.00312
+0.23%
$3.12 million $38,483
Jun 27, 3 PM $0.00312
-0.70%
$3.12 million $38,952
Jun 27, 2 PM $0.00314
+0.74%
$3.14 million $39,811
Jun 27, 1 PM $0.00312
-0.17%
$3.12 million $39,562
Jun 27, 12 PM $0.00312
+0.12%
$3.12 million $39,252
Jun 27, 11 AM $0.00312
-0.17%
$3.12 million $39,627
Jun 27, 10 AM $0.00312
-1.10%
$3.12 million $39,053
Jun 27, 9 AM $0.00316
+1.19%
$3.16 million $38,858
Jun 27, 8 AM $0.00312
+0.53%
$3.12 million $30,371
Jun 27, 7 AM $0.0031
-0.34%
$3.1 million $26,661
Jun 27, 6 AM $0.00312
-1.96%
$3.12 million $38,478
Jun 27, 5 AM $0.00318
-1.50%
$3.18 million $37,984
Jun 27, 4 AM $0.00323
+3.90%
$3.23 million $37,957
Jun 27, 3 AM $0.0031
-1.46%
$3.1 million $37,307
Jun 27, 2 AM $0.00315
+0.00%
$3.15 million $36,904
Jun 27, 1 AM $0.00315
-4.68%
$3.15 million $36,695
Jun 27, 12 AM $0.00331
+5.66%
$3.31 million $34,705
Jun 26, 11 PM $0.00313
-0.50%
$3.13 million $13,828
Jun 26, 10 PM $0.00314
-0.17%
$3.14 million $14,113
Jun 26, 9 PM $0.00314
-6.48%
$3.14 million $14,113
Jun 26, 8 PM $0.00335
+12.86%
$3.35 million $10,549
Jun 26, 7 PM $0.00297
+0.28%
$2.97 million $4,951
Jun 26, 6 PM $0.00296
-0.80%
$2.96 million $5,230
Jun 26, 5 PM $0.00298
+0.09%
$2.98 million $5,222
Jun 26, 4 PM $0.00298
+0.79%
$2.98 million $4,994
Jun 26, 3 PM $0.00296
-0.98%
$2.96 million $3,208
Jun 26, 2 PM $0.00299
+0.00%
$2.99 million $10,144
Jun 26, 1 PM $0.00299
-1.51%
$2.99 million $10,316
Jun 26, 12 PM $0.00303
+0.08%
$3.03 million $10,705
Jun 26, 11 AM $0.00303
+2.02%
$3.03 million $12,021
Jun 26, 10 AM $0.00297
+0.48%
$2.97 million $15,671
Jun 26, 9 AM $0.00296
-1.90%
$2.96 million $15,669
Jun 26, 8 AM $0.00301
+0.02%
$3.01 million $15,722
Jun 26, 7 AM $0.00301
+1.57%
$3.01 million $15,719
Jun 26, 6 AM $0.00297
-0.59%
$2.97 million $14,437
Jun 26, 5 AM $0.00298
-0.15%
$2.98 million $14,356
Jun 26, 4 AM $0.00299
+0.49%
$2.99 million $17,351
Jun 26, 3 AM $0.00297
+0.28%
$2.97 million $17,212
Jun 26, 2 AM $0.00296
-0.12%
$2.96 million $18,011
Jun 26, 1 AM $0.00297
-0.77%
$2.97 million $16,871
Jun 26, 12 AM $0.00299
-0.24%
$2.99 million $18,113
Jun 25, 11 PM $0.003
-0.45%
$3 million $18,105
Jun 25, 10 PM $0.00301
+1.83%
$3.01 million $16,292
Jun 25, 9 PM $0.00296
-1.91%
$2.96 million $16,038
Jun 25, 8 PM $0.00302
-0.73%
$3.02 million $16,138
Jun 25, 7 PM $0.00304
+1.12%
$3.04 million $19,849
Jun 25, 6 PM $0.003
+0.02%
$3 million $20,741