Ren Historical Data

REN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0055
+0.01%
$ 3.31 million $ 439,397
Dec 25, 11 PM $ 0.0055
-0.05%
$ 3.31 million $ 467,815
Dec 25, 10 PM $ 0.0055
+0.08%
$ 3.31 million $ 469,143
Dec 25, 9 PM $ 0.00549
+0.00%
$ 3.31 million $ 469,589
Dec 25, 8 PM $ 0.00549
+0.04%
$ 3.31 million $ 470,713
Dec 25, 7 PM $ 0.00549
-0.06%
$ 3.3 million $ 471,698
Dec 25, 6 PM $ 0.0055
-1.06%
$ 3.31 million $ 476,714
Dec 25, 5 PM $ 0.00556
-1.32%
$ 3.34 million $ 480,745
Dec 25, 4 PM $ 0.00563
-1.24%
$ 3.39 million $ 480,771
Dec 25, 3 PM $ 0.0057
+1.04%
$ 3.43 million $ 482,130
Dec 25, 2 PM $ 0.00564
+1.83%
$ 3.39 million $ 482,193
Dec 25, 1 PM $ 0.00554
-1.74%
$ 3.33 million $ 479,710
Dec 25, 12 PM $ 0.00564
+0.24%
$ 3.39 million $ 480,890
Dec 25, 11 AM $ 0.00562
+0.13%
$ 3.38 million $ 453,014
Dec 25, 10 AM $ 0.00562
-0.81%
$ 3.38 million $ 453,013
Dec 25, 9 AM $ 0.00566
+0.10%
$ 3.41 million $ 482,870
Dec 25, 8 AM $ 0.00566
-0.52%
$ 3.4 million $ 483,149
Dec 25, 7 AM $ 0.00569
-0.07%
$ 3.42 million $ 484,668
Dec 25, 6 AM $ 0.00569
+0.00%
$ 3.42 million $ 490,588
Dec 25, 5 AM $ 0.00569
-1.13%
$ 3.42 million $ 490,068
Dec 25, 4 AM $ 0.00576
+0.15%
$ 3.46 million $ 490,679
Dec 25, 3 AM $ 0.00575
+4.68%
$ 3.46 million $ 490,777
Dec 25, 2 AM $ 0.00549
-0.04%
$ 3.3 million $ 483,965
Dec 25, 1 AM $ 0.00549
+0.37%
$ 3.3 million $ 483,725
Dec 25, 12 AM $ 0.00547
+0.27%
$ 3.29 million $ 484,569
Dec 24, 11 PM $ 0.00546
-0.26%
$ 3.28 million $ 483,091
Dec 24, 10 PM $ 0.00547
-0.26%
$ 3.29 million $ 484,118
Dec 24, 9 PM $ 0.00549
+0.31%
$ 3.3 million $ 482,570
Dec 24, 8 PM $ 0.00547
+1.02%
$ 3.29 million $ 481,198
Dec 24, 7 PM $ 0.00541
-0.04%
$ 3.26 million $ 479,164
Dec 24, 6 PM $ 0.00542
-1.07%
$ 3.26 million $ 479,516
Dec 24, 5 PM $ 0.00547
-1.91%
$ 3.29 million $ 474,744
Dec 24, 4 PM $ 0.00558
-0.10%
$ 3.36 million $ 444,849
Dec 24, 3 PM $ 0.00559
-0.19%
$ 3.36 million $ 445,358
Dec 24, 2 PM $ 0.0056
-0.39%
$ 3.37 million $ 475,011
Dec 24, 1 PM $ 0.00562
+0.08%
$ 3.38 million $ 475,258
Dec 24, 12 PM $ 0.00561
-1.05%
$ 3.38 million $ 476,360
Dec 24, 11 AM $ 0.00567
+0.05%
$ 3.41 million $ 505,320
Dec 24, 10 AM $ 0.00567
+0.31%
$ 3.41 million $ 506,399
Dec 24, 9 AM $ 0.00565
-1.40%
$ 3.4 million $ 506,402
Dec 24, 8 AM $ 0.00573
-0.51%
$ 3.45 million $ 507,677
Dec 24, 7 AM $ 0.00576
+2.01%
$ 3.47 million $ 509,993
Dec 24, 6 AM $ 0.00565
-0.11%
$ 3.4 million $ 498,239
Dec 24, 5 AM $ 0.00565
+0.03%
$ 3.4 million $ 498,972
Dec 24, 4 AM $ 0.00565
+0.07%
$ 3.4 million $ 500,322
Dec 24, 3 AM $ 0.00565
-0.22%
$ 3.4 million $ 500,490
Dec 24, 2 AM $ 0.00566
-0.60%
$ 3.41 million $ 501,269
Dec 24, 1 AM $ 0.00569
-0.21%
$ 3.43 million $ 502,713
Dec 24, 12 AM $ 0.00571
+0.69%
$ 3.43 million $ 502,654
Dec 23, 11 PM $ 0.00567
-0.19%
$ 3.41 million $ 504,554