Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 PM $0.00336
-0.85%
$3.36 million $10,887
May 5, 3 PM $0.00339
+0.32%
$3.39 million $12,550
May 5, 2 PM $0.00338
-0.53%
$3.38 million $13,011
May 5, 1 PM $0.00339
-1.38%
$3.39 million $12,910
May 5, 12 PM $0.00344
+0.70%
$3.44 million $12,973
May 5, 11 AM $0.00342
+0.39%
$3.42 million $13,233
May 5, 10 AM $0.0034
+2.48%
$3.4 million $13,082
May 5, 9 AM $0.00332
-2.93%
$3.32 million $9,862
May 5, 8 AM $0.00342
-0.61%
$3.42 million $9,202
May 5, 7 AM $0.00344
+0.43%
$3.44 million $9,277
May 5, 6 AM $0.00342
+3.52%
$3.42 million $9,223
May 5, 5 AM $0.00331
-0.31%
$3.31 million $5,077
May 5, 4 AM $0.00332
-1.47%
$3.32 million $12,780
May 5, 3 AM $0.00337
+2.42%
$3.37 million $12,704
May 5, 2 AM $0.00329
-3.14%
$3.29 million $13,444
May 5, 1 AM $0.0034
+0.60%
$3.4 million $13,442
May 5, 12 AM $0.00337
+0.62%
$3.37 million $13,361
May 4, 11 PM $0.00335
-0.89%
$3.35 million $13,260
May 4, 10 PM $0.00338
+0.36%
$3.38 million $12,961
May 4, 9 PM $0.00337
-0.07%
$3.37 million $12,543
May 4, 8 PM $0.00337
+1.21%
$3.37 million $11,821
May 4, 7 PM $0.00333
-1.07%
$3.33 million $11,751
May 4, 6 PM $0.00337
+0.23%
$3.37 million $11,763
May 4, 5 PM $0.00341
+1.12%
$3.41 million $11,557
May 4, 4 PM $0.00337
-1.24%
$3.37 million $8,292
May 4, 3 PM $0.00342
-0.85%
$3.42 million $8,661
May 4, 2 PM $0.00345
-0.05%
$3.45 million $8,344
May 4, 1 PM $0.00348
+0.36%
$3.48 million $9,558
May 4, 12 PM $0.00347
+0.41%
$3.47 million $9,523
May 4, 11 AM $0.00345
+0.88%
$3.45 million $9,577
May 4, 10 AM $0.00342
-0.49%
$3.42 million $10,018
May 4, 9 AM $0.00344
-0.54%
$3.44 million $8,976
May 4, 8 AM $0.00346
-0.97%
$3.46 million $8,901
May 4, 7 AM $0.00349
+2.82%
$3.49 million $9,308
May 4, 6 AM $0.0034
+4.89%
$3.4 million $5,850
May 4, 5 AM $0.00324
-1.04%
$3.24 million $5,952
May 4, 4 AM $0.00327
+0.09%
$3.27 million $8,894
May 4, 3 AM $0.00327
+1.13%
$3.27 million $8,901
May 4, 2 AM $0.00323
-0.03%
$3.23 million $8,915
May 4, 1 AM $0.00324
-0.67%
$3.24 million $9,272
May 4, 12 AM $0.00326
+0.16%
$3.26 million $10,066
May 3, 11 PM $0.00325
-0.37%
$3.25 million $12,802
May 3, 10 PM $0.00326
+0.36%
$3.26 million $13,643
May 3, 9 PM $0.00325
-0.26%
$3.25 million $14,290
May 3, 8 PM $0.00326
+0.07%
$3.26 million $14,295
May 3, 7 PM $0.00326
+0.78%
$3.26 million $14,293
May 3, 6 PM $0.00323
-0.11%
$3.23 million $14,134
May 3, 5 PM $0.00324
+1.12%
$3.24 million $14,079
May 3, 4 PM $0.0032
-0.36%
$3.2 million $13,879
May 3, 3 PM $0.00321
-1.20%
$3.21 million $13,900