Ren Historical Data

REN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00752
-0.13%
$ 4.53 million $ 424,748
Nov 9, 6 AM $ 0.00753
+1.20%
$ 4.53 million $ 425,170
Nov 9, 5 AM $ 0.00744
+0.27%
$ 4.48 million $ 420,659
Nov 9, 4 AM $ 0.00742
-0.40%
$ 4.47 million $ 427,655
Nov 9, 3 AM $ 0.00745
-0.29%
$ 4.48 million $ 435,820
Nov 9, 2 AM $ 0.00747
-0.87%
$ 4.5 million $ 436,985
Nov 9, 1 AM $ 0.00754
-1.81%
$ 4.54 million $ 435,082
Nov 9, 12 AM $ 0.00768
+0.04%
$ 4.62 million $ 437,454
Nov 8, 11 PM $ 0.00768
+0.13%
$ 4.62 million $ 451,874
Nov 8, 10 PM $ 0.00767
-0.18%
$ 4.61 million $ 462,776
Nov 8, 9 PM $ 0.00768
+0.82%
$ 4.62 million $ 463,198
Nov 8, 8 PM $ 0.00762
+0.98%
$ 4.58 million $ 475,101
Nov 8, 7 PM $ 0.00754
-0.18%
$ 4.54 million $ 481,795
Nov 8, 6 PM $ 0.00756
+2.09%
$ 4.55 million $ 484,767
Nov 8, 5 PM $ 0.0074
+0.05%
$ 4.45 million $ 487,165
Nov 8, 4 PM $ 0.0074
-0.52%
$ 4.45 million $ 492,797
Nov 8, 3 PM $ 0.00744
-0.89%
$ 4.47 million $ 517,167
Nov 8, 2 PM $ 0.0075
-0.08%
$ 4.51 million $ 521,055
Nov 8, 1 PM $ 0.00751
-0.02%
$ 4.52 million $ 519,941
Nov 8, 12 PM $ 0.00751
+0.74%
$ 4.52 million $ 521,721
Nov 8, 11 AM $ 0.00745
-0.66%
$ 4.48 million $ 521,634
Nov 8, 10 AM $ 0.0075
-1.58%
$ 4.51 million $ 518,194
Nov 8, 9 AM $ 0.00762
-0.57%
$ 4.59 million $ 521,955
Nov 8, 8 AM $ 0.00767
+0.13%
$ 4.61 million $ 531,375
Nov 8, 7 AM $ 0.00766
+1.39%
$ 4.61 million $ 534,540
Nov 8, 6 AM $ 0.00755
-0.14%
$ 4.54 million $ 529,571
Nov 8, 5 AM $ 0.00756
-5.12%
$ 4.55 million $ 535,060
Nov 8, 4 AM $ 0.00797
-3.38%
$ 4.8 million $ 529,887
Nov 8, 3 AM $ 0.00825
+0.64%
$ 4.96 million $ 535,170
Nov 8, 2 AM $ 0.0082
+0.18%
$ 4.93 million $ 534,789
Nov 8, 1 AM $ 0.00818
+0.77%
$ 4.92 million $ 541,951
Nov 8, 12 AM $ 0.00812
-0.65%
$ 4.89 million $ 547,534
Nov 7, 11 PM $ 0.00817
+2.00%
$ 4.92 million $ 548,327
Nov 7, 10 PM $ 0.00801
-1.50%
$ 4.82 million $ 563,660
Nov 7, 9 PM $ 0.00814
+2.68%
$ 4.89 million $ 566,838
Nov 7, 8 PM $ 0.00792
-1.57%
$ 4.77 million $ 548,096
Nov 7, 7 PM $ 0.00805
-0.43%
$ 4.84 million $ 545,853
Nov 7, 6 PM $ 0.00808
+3.11%
$ 4.86 million $ 545,784
Nov 7, 5 PM $ 0.00784
+4.49%
$ 4.72 million $ 539,422
Nov 7, 4 PM $ 0.0075
+4.80%
$ 4.51 million $ 528,268
Nov 7, 3 PM $ 0.00716
-0.81%
$ 4.31 million $ 500,026
Nov 7, 2 PM $ 0.00722
-0.13%
$ 4.34 million $ 516,469
Nov 7, 1 PM $ 0.00723
+0.47%
$ 4.35 million $ 567,958
Nov 7, 12 PM $ 0.00719
+0.31%
$ 4.33 million $ 569,488
Nov 7, 11 AM $ 0.00717
-0.39%
$ 4.31 million $ 568,275
Nov 7, 10 AM $ 0.0072
-0.59%
$ 4.33 million $ 570,965
Nov 7, 9 AM $ 0.00724
-1.10%
$ 4.36 million $ 566,824
Nov 7, 8 AM $ 0.00732
-0.22%
$ 4.4 million $ 564,925
Nov 7, 7 AM $ 0.00734
+0.46%
$ 4.41 million $ 570,014
Nov 7, 6 AM $ 0.0073
+0.14%
$ 4.39 million $ 576,362