Ren Historical Data

REN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0048
+0.84%
$ 2.89 million $ 93,585
Feb 1, 8 PM $ 0.00476
-1.08%
$ 2.86 million $ 93,975
Feb 1, 7 PM $ 0.00481
+4.11%
$ 2.89 million $ 94,143
Feb 1, 6 PM $ 0.00462
-0.21%
$ 2.78 million $ 93,850
Feb 1, 5 PM $ 0.00463
-0.64%
$ 2.79 million $ 102,362
Feb 1, 4 PM $ 0.00466
+1.90%
$ 2.81 million $ 116,044
Feb 1, 3 PM $ 0.00458
-0.82%
$ 2.75 million $ 113,521
Feb 1, 2 PM $ 0.00461
+1.35%
$ 2.78 million $ 112,317
Feb 1, 1 PM $ 0.00455
-4.69%
$ 2.74 million $ 110,272
Feb 1, 12 PM $ 0.00478
-2.74%
$ 2.87 million $ 105,005
Feb 1, 11 AM $ 0.00491
+0.30%
$ 2.95 million $ 104,563
Feb 1, 10 AM $ 0.0049
+0.16%
$ 2.95 million $ 105,390
Feb 1, 9 AM $ 0.0049
+0.63%
$ 2.95 million $ 105,808
Feb 1, 8 AM $ 0.00487
+0.33%
$ 2.93 million $ 105,812
Feb 1, 7 AM $ 0.00486
+0.16%
$ 2.92 million $ 104,405
Feb 1, 6 AM $ 0.00485
+0.68%
$ 2.92 million $ 103,969
Feb 1, 5 AM $ 0.00482
-0.51%
$ 2.9 million $ 103,943
Feb 1, 4 AM $ 0.00484
-0.05%
$ 2.91 million $ 106,056
Feb 1, 3 AM $ 0.00484
+0.35%
$ 2.91 million $ 106,268
Feb 1, 2 AM $ 0.00483
+0.27%
$ 2.9 million $ 106,529
Feb 1, 1 AM $ 0.00481
-1.37%
$ 2.89 million $ 106,114
Feb 1, 12 AM $ 0.00488
+0.09%
$ 2.93 million $ 107,234
Jan 31, 11 PM $ 0.00487
+0.20%
$ 2.93 million $ 107,065
Jan 31, 10 PM $ 0.00485
-0.31%
$ 2.92 million $ 106,825
Jan 31, 9 PM $ 0.00487
+0.30%
$ 2.93 million $ 106,936
Jan 31, 8 PM $ 0.00486
-1.30%
$ 2.92 million $ 105,552
Jan 31, 7 PM $ 0.00493
+3.39%
$ 2.96 million $ 105,607
Jan 31, 6 PM $ 0.00476
-0.16%
$ 2.87 million $ 102,203
Jan 31, 5 PM $ 0.00477
-7.69%
$ 2.87 million $ 93,303
Jan 31, 4 PM $ 0.00517
+0.01%
$ 3.11 million $ 75,928
Jan 31, 3 PM $ 0.00517
-0.09%
$ 3.11 million $ 76,941
Jan 31, 2 PM $ 0.00518
-0.07%
$ 3.11 million $ 76,438
Jan 31, 1 PM $ 0.00518
+0.51%
$ 3.12 million $ 77,371
Jan 31, 12 PM $ 0.00515
+0.71%
$ 3.1 million $ 77,625
Jan 31, 11 AM $ 0.00512
-1.42%
$ 3.08 million $ 76,834
Jan 31, 10 AM $ 0.00519
+0.24%
$ 3.12 million $ 75,345
Jan 31, 9 AM $ 0.00518
-0.13%
$ 3.11 million $ 76,396
Jan 31, 8 AM $ 0.00518
-0.04%
$ 3.12 million $ 76,974
Jan 31, 7 AM $ 0.00519
-0.01%
$ 3.12 million $ 77,763
Jan 31, 6 AM $ 0.00519
-0.11%
$ 3.12 million $ 77,215
Jan 31, 5 AM $ 0.00519
-0.13%
$ 3.12 million $ 76,769
Jan 31, 4 AM $ 0.0052
-0.26%
$ 3.13 million $ 77,263
Jan 31, 3 AM $ 0.00521
-0.01%
$ 3.13 million $ 76,892
Jan 31, 2 AM $ 0.00521
-0.09%
$ 3.13 million $ 76,702
Jan 31, 1 AM $ 0.00522
-0.06%
$ 3.14 million $ 78,725
Jan 31, 12 AM $ 0.00522
-0.01%
$ 3.14 million $ 80,816
Jan 30, 11 PM $ 0.00522
-0.17%
$ 3.14 million $ 83,400
Jan 30, 10 PM $ 0.00523
+0.10%
$ 3.15 million $ 85,426
Jan 30, 9 PM $ 0.00522
+0.42%
$ 3.14 million $ 85,032
Jan 30, 8 PM $ 0.0052
-0.96%
$ 3.13 million $ 84,724