Ren Historical Data

REN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00771
-1.69%
$4.63 million $381,430
Sep 8, 2025 $0.00784
+0.79%
$4.73 million $340,369
Sep 7, 2025 $0.00778
-1.86%
$4.68 million $338,591
Sep 6, 2025 $0.00793
+1.82%
$4.77 million $388,946
Sep 5, 2025 $0.00779
-3.38%
$4.69 million $380,122
Sep 4, 2025 $0.00808
-1.84%
$4.85 million $363,029
Sep 3, 2025 $0.00817
-0.91%
$4.95 million $493,451
Sep 2, 2025 $0.00822
-0.28%
$4.96 million $540,576
Sep 1, 2025 $0.00823
-4.63%
$4.95 million $354,443
Aug 31, 2025 $0.00866
+1.96%
$5.19 million $349,528
Aug 30, 2025 $0.00854
+0.66%
$5.11 million $387,238
Aug 29, 2025 $0.00849
-4.10%
$5.11 million $356,362
Aug 28, 2025 $0.00885
+3.23%
$5.33 million $350,392
Aug 27, 2025 $0.00888
-5.41%
$5.16 million $368,607
Aug 26, 2025 $0.00941
+5.45%
$5.65 million $362,583
Aug 25, 2025 $0.0089
-6.19%
$5.37 million $362,003
Aug 24, 2025 $0.00948
-1.47%
$5.7 million $336,221
Aug 23, 2025 $0.00964
+3.37%
$5.79 million $378,107
Aug 22, 2025 $0.00936
-0.69%
$5.61 million $366,002
Aug 21, 2025 $0.00943
+2.01%
$5.67 million $370,525
Aug 20, 2025 $0.00918
+1.21%
$5.56 million $365,140
Aug 19, 2025 $0.00907
-4.21%
$5.45 million $342,269
Aug 18, 2025 $0.00947
-0.44%
$5.7 million $361,924
Aug 17, 2025 $0.00951
-0.29%
$5.73 million $363,331
Aug 16, 2025 $0.00954
-1.44%
$5.74 million $355,136
Aug 15, 2025 $0.00968
+1.77%
$5.82 million $382,649
Aug 14, 2025 $0.00951
-2.27%
$5.72 million $397,582
Aug 13, 2025 $0.00973
-4.88%
$5.85 million $475,387
Aug 12, 2025 $0.0101
+7.10%
$6.16 million $423,116
Aug 11, 2025 $0.00946
-3.57%
$5.7 million $478,606
Aug 10, 2025 $0.00981
+2.17%
$5.9 million $227,027
Aug 9, 2025 $0.00962
+0.73%
$5.77 million $240,853
Aug 8, 2025 $0.00955
-2.09%
$5.75 million $231,600
Aug 7, 2025 $0.00977
+2.23%
$5.87 million $405,541
Aug 6, 2025 $0.00955
+3.05%
$5.75 million $529,025
Aug 5, 2025 $0.00926
+1.26%
$5.57 million $431,686
Aug 4, 2025 $0.00917
-0.69%
$5.5 million $529,972
Aug 3, 2025 $0.00923
-1.06%
$5.56 million $511,390
Aug 2, 2025 $0.00922
-0.46%
$5.61 million $517,115
Aug 1, 2025 $0.00919
-1.38%
$5.58 million $518,635
Jul 31, 2025 $0.00932
-4.01%
$5.61 million $530,067
Jul 30, 2025 $0.00971
+1.37%
$5.84 million $597,062
Jul 29, 2025 $0.00958
-0.96%
$5.76 million $550,860
Jul 28, 2025 $0.00967
-2.62%
$5.82 million $544,185
Jul 27, 2025 $0.00993
-6.50%
$5.97 million $535,168
Jul 26, 2025 $0.0106
+7.45%
$6.39 million $543,006
Jul 25, 2025 $0.00989
-3.85%
$5.95 million $472,240
Jul 24, 2025 $0.0103
-0.28%
$6.19 million $496,765
Jul 23, 2025 $0.0103
+1.53%
$6.2 million $566,642
Jul 22, 2025 $0.0102
-2.88%
$6.11 million $614,112