Ren Historical Data

REN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00989
-3.85%
$ 5.95 million $ 472,240
Jul 24, 2025 $ 0.0103
-0.28%
$ 6.19 million $ 496,765
Jul 23, 2025 $ 0.0103
+1.53%
$ 6.2 million $ 566,642
Jul 22, 2025 $ 0.0102
-2.88%
$ 6.11 million $ 614,112
Jul 21, 2025 $ 0.0105
-0.20%
$ 6.29 million $ 585,111
Jul 20, 2025 $ 0.0105
+5.77%
$ 6.3 million $ 638,089
Jul 19, 2025 $ 0.00989
+0.85%
$ 5.95 million $ 603,903
Jul 18, 2025 $ 0.00979
+2.26%
$ 5.89 million $ 655,500
Jul 17, 2025 $ 0.00957
-4.42%
$ 5.76 million $ 702,065
Jul 16, 2025 $ 0.01
-1.09%
$ 6.02 million $ 630,592
Jul 15, 2025 $ 0.0101
-4.18%
$ 6.09 million $ 680,937
Jul 14, 2025 $ 0.0106
+13.23%
$ 6.35 million $ 1.3 million
Jul 13, 2025 $ 0.00931
+4.50%
$ 5.6 million $ 598,865
Jul 12, 2025 $ 0.00887
-5.28%
$ 5.36 million $ 624,268
Jul 11, 2025 $ 0.00936
+4.93%
$ 5.63 million $ 614,662
Jul 10, 2025 $ 0.00909
+4.75%
$ 5.48 million $ 602,964
Jul 9, 2025 $ 0.00867
+0.20%
$ 5.21 million $ 579,923
Jul 8, 2025 $ 0.00865
+1.93%
$ 5.2 million $ 566,297
Jul 7, 2025 $ 0.00848
-2.70%
$ 5.1 million $ 573,220
Jul 6, 2025 $ 0.00872
-0.40%
$ 5.24 million $ 579,856
Jul 5, 2025 $ 0.00878
+2.63%
$ 5.27 million $ 571,743
Jul 4, 2025 $ 0.00856
-6.93%
$ 5.15 million $ 562,809
Jul 3, 2025 $ 0.00919
+4.94%
$ 5.53 million $ 638,054
Jul 2, 2025 $ 0.00876
+2.00%
$ 5.27 million $ 618,981
Jul 1, 2025 $ 0.00859
-0.47%
$ 5.17 million $ 556,846
Jun 30, 2025 $ 0.00863
-0.89%
$ 5.19 million $ 588,629
Jun 29, 2025 $ 0.00871
+0.81%
$ 5.24 million $ 536,476
Jun 28, 2025 $ 0.00864
+3.76%
$ 5.2 million $ 531,120
Jun 27, 2025 $ 0.00832
+2.47%
$ 5.01 million $ 585,427
Jun 26, 2025 $ 0.00812
-0.99%
$ 4.88 million $ 568,371
Jun 25, 2025 $ 0.0082
-5.13%
$ 4.93 million $ 613,871
Jun 24, 2025 $ 0.00864
+7.87%
$ 5.2 million $ 687,547
Jun 23, 2025 $ 0.00801
+15.03%
$ 4.82 million $ 1.18 million
Jun 22, 2025 $ 0.00697
-7.51%
$ 4.19 million $ 597,334
Jun 21, 2025 $ 0.00753
-2.88%
$ 4.53 million $ 757,480
Jun 20, 2025 $ 0.00776
-5.56%
$ 4.67 million $ 731,725
Jun 19, 2025 $ 0.00821
-3.43%
$ 4.94 million $ 706,368
Jun 18, 2025 $ 0.0085
-1.45%
$ 5.12 million $ 700,405
Jun 17, 2025 $ 0.00862
-5.40%
$ 5.18 million $ 679,406
Jun 16, 2025 $ 0.00911
-2.72%
$ 5.48 million $ 619,120
Jun 15, 2025 $ 0.00937
+0.09%
$ 5.63 million $ 614,822
Jun 14, 2025 $ 0.00936
+0.32%
$ 5.63 million $ 652,363
Jun 13, 2025 $ 0.00933
-3.90%
$ 5.61 million $ 799,671
Jun 12, 2025 $ 0.00971
-2.67%
$ 5.84 million $ 684,941
Jun 11, 2025 $ 0.00997
-0.50%
$ 6 million $ 703,598
Jun 10, 2025 $ 0.01
-0.48%
$ 6.03 million $ 697,953
Jun 9, 2025 $ 0.0101
+1.45%
$ 6.06 million $ 811,840
Jun 8, 2025 $ 0.00993
-1.63%
$ 5.97 million $ 730,835
Jun 7, 2025 $ 0.0101
-1.29%
$ 6.07 million $ 706,781
Jun 6, 2025 $ 0.0102
-4.62%
$ 6.15 million $ 709,324