Ren Historical Data

REN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00971
-2.67%
$ 5.84 million $ 684,941
Jun 11, 2025 $ 0.00997
-0.50%
$ 6 million $ 703,598
Jun 10, 2025 $ 0.01
-0.48%
$ 6.03 million $ 697,953
Jun 9, 2025 $ 0.0101
+1.45%
$ 6.06 million $ 811,840
Jun 8, 2025 $ 0.00993
-1.63%
$ 5.97 million $ 730,835
Jun 7, 2025 $ 0.0101
-1.29%
$ 6.07 million $ 706,781
Jun 6, 2025 $ 0.0102
-4.62%
$ 6.15 million $ 709,324
Jun 5, 2025 $ 0.0107
+2.14%
$ 6.45 million $ 714,231
Jun 4, 2025 $ 0.0105
-2.84%
$ 6.31 million $ 840,747
Jun 3, 2025 $ 0.0108
-8.89%
$ 6.5 million $ 1.18 million
Jun 2, 2025 $ 0.0119
+0.09%
$ 7.13 million $ 607,081
Jun 1, 2025 $ 0.0118
+0.19%
$ 7.13 million $ 603,102
May 31, 2025 $ 0.0118
-1.76%
$ 7.12 million $ 628,637
May 30, 2025 $ 0.012
-2.89%
$ 7.24 million $ 780,184
May 29, 2025 $ 0.0124
+1.62%
$ 7.46 million $ 698,033
May 28, 2025 $ 0.0122
-8.88%
$ 7.34 million $ 623,815
May 27, 2025 $ 0.0134
+12.47%
$ 8.05 million $ 725,109
May 26, 2025 $ 0.0119
-1.05%
$ 7.16 million $ 642,058
May 25, 2025 $ 0.012
-4.35%
$ 7.24 million $ 630,485
May 24, 2025 $ 0.0126
+3.09%
$ 7.57 million $ 626,546
May 23, 2025 $ 0.0122
-5.33%
$ 7.34 million $ 662,649
May 22, 2025 $ 0.0129
-1.28%
$ 7.75 million $ 715,477
May 21, 2025 $ 0.0131
+5.78%
$ 7.86 million $ 553,223
May 20, 2025 $ 0.0123
-2.21%
$ 7.43 million $ 451,531
May 19, 2025 $ 0.0126
-4.89%
$ 7.59 million $ 787,032
May 18, 2025 $ 0.0133
+4.37%
$ 7.97 million $ 902,530
May 17, 2025 $ 0.0127
-11.99%
$ 7.65 million $ 846,257
May 16, 2025 $ 0.0144
+2.92%
$ 8.69 million $ 1.85 million
May 15, 2025 $ 0.0141
+30.77%
$ 8.46 million $ 2.26 million
May 14, 2025 $ 0.0108
-5.87%
$ 6.47 million $ 677,457
May 13, 2025 $ 0.0114
+4.77%
$ 6.87 million $ 585,661
May 12, 2025 $ 0.0109
+3.58%
$ 6.56 million $ 618,036
May 11, 2025 $ 0.0105
-4.48%
$ 6.33 million $ 577,343
May 10, 2025 $ 0.011
+7.37%
$ 6.63 million $ 696,953
May 9, 2025 $ 0.0103
-3.49%
$ 6.17 million $ 728,255
May 8, 2025 $ 0.0106
+6.50%
$ 6.39 million $ 705,050
May 7, 2025 $ 0.00998
-0.69%
$ 6 million $ 369,837
May 6, 2025 $ 0.0101
-6.22%
$ 6.05 million $ 415,526
May 5, 2025 $ 0.0107
+0.36%
$ 6.44 million $ 322,841
May 4, 2025 $ 0.0107
-2.44%
$ 6.42 million $ 359,366
May 3, 2025 $ 0.0109
-4.28%
$ 6.58 million $ 349,266
May 2, 2025 $ 0.0114
+3.50%
$ 6.87 million $ 417,678
May 1, 2025 $ 0.011
+1.57%
$ 6.64 million $ 375,442
Apr 30, 2025 $ 0.0109
+0.11%
$ 6.54 million $ 411,764
Apr 29, 2025 $ 0.0109
-3.99%
$ 6.53 million $ 308,177
Apr 28, 2025 $ 0.0113
-1.28%
$ 6.8 million $ 563,410
Apr 27, 2025 $ 0.0114
+6.02%
$ 6.88 million $ 760,436
Apr 26, 2025 $ 0.0108
+2.95%
$ 6.49 million $ 552,302
Apr 25, 2025 $ 0.0105
+2.11%
$ 6.31 million $ 508,762
Apr 24, 2025 $ 0.0103
+1.07%
$ 6.18 million $ 393,275