Ren Historical Data

REN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0052
-0.96%
$ 3.13 million $ 84,724
Jan 30, 7 PM $ 0.00525
+1.99%
$ 3.16 million $ 84,791
Jan 30, 6 PM $ 0.00515
-2.34%
$ 3.1 million $ 84,349
Jan 30, 5 PM $ 0.00527
+0.28%
$ 3.17 million $ 82,128
Jan 30, 4 PM $ 0.00526
-0.31%
$ 3.17 million $ 82,178
Jan 30, 3 PM $ 0.00527
+0.01%
$ 3.17 million $ 82,157
Jan 30, 2 PM $ 0.00527
+2.67%
$ 3.17 million $ 84,885
Jan 30, 1 PM $ 0.00514
-1.38%
$ 3.09 million $ 83,639
Jan 30, 12 PM $ 0.00521
+0.86%
$ 3.13 million $ 85,039
Jan 30, 11 AM $ 0.00516
-0.04%
$ 3.11 million $ 86,556
Jan 30, 10 AM $ 0.00516
+0.17%
$ 3.11 million $ 86,705
Jan 30, 9 AM $ 0.00516
+0.48%
$ 3.1 million $ 86,310
Jan 30, 8 AM $ 0.00514
+0.85%
$ 3.09 million $ 87,839
Jan 30, 7 AM $ 0.00509
+0.13%
$ 3.06 million $ 87,016
Jan 30, 6 AM $ 0.00508
-0.23%
$ 3.06 million $ 87,796
Jan 30, 5 AM $ 0.0051
+0.65%
$ 3.07 million $ 87,643
Jan 30, 4 AM $ 0.00507
+0.29%
$ 3.05 million $ 87,445
Jan 30, 3 AM $ 0.00505
-2.07%
$ 3.04 million $ 108,054
Jan 30, 2 AM $ 0.00516
-0.39%
$ 3.1 million $ 109,255
Jan 30, 1 AM $ 0.00516
-2.14%
$ 3.1 million $ 107,601
Jan 30, 12 AM $ 0.00527
+0.71%
$ 3.17 million $ 107,409
Jan 29, 11 PM $ 0.00525
-3.14%
$ 3.15 million $ 105,809
Jan 29, 10 PM $ 0.00542
+0.34%
$ 3.26 million $ 106,028
Jan 29, 9 PM $ 0.0054
-0.28%
$ 3.25 million $ 106,183
Jan 29, 8 PM $ 0.00542
-0.21%
$ 3.26 million $ 108,086
Jan 29, 7 PM $ 0.00543
+0.19%
$ 3.26 million $ 122,204
Jan 29, 6 PM $ 0.00541
+0.57%
$ 3.26 million $ 132,641
Jan 29, 5 PM $ 0.00538
+0.17%
$ 3.24 million $ 133,067
Jan 29, 4 PM $ 0.00539
+0.03%
$ 3.24 million $ 134,615
Jan 29, 3 PM $ 0.00539
-2.87%
$ 3.24 million $ 134,182
Jan 29, 2 PM $ 0.00555
-0.37%
$ 3.34 million $ 132,924
Jan 29, 1 PM $ 0.00557
+0.63%
$ 3.35 million $ 134,467
Jan 29, 12 PM $ 0.00554
-0.50%
$ 3.33 million $ 134,281
Jan 29, 11 AM $ 0.00557
-0.11%
$ 3.35 million $ 133,964
Jan 29, 10 AM $ 0.00557
-0.03%
$ 3.35 million $ 132,356
Jan 29, 9 AM $ 0.00558
+0.21%
$ 3.35 million $ 133,092
Jan 29, 8 AM $ 0.00556
+2.08%
$ 3.35 million $ 139,888
Jan 29, 7 AM $ 0.00545
+1.00%
$ 3.28 million $ 137,422
Jan 29, 6 AM $ 0.00531
-1.01%
$ 3.19 million $ 136,177
Jan 29, 5 AM $ 0.00536
-0.93%
$ 3.23 million $ 134,876
Jan 29, 4 AM $ 0.00541
-5.14%
$ 3.26 million $ 128,263
Jan 29, 3 AM $ 0.00571
+0.03%
$ 3.43 million $ 120,106
Jan 29, 2 AM $ 0.0057
+0.36%
$ 3.43 million $ 121,388
Jan 29, 1 AM $ 0.00568
-0.24%
$ 3.42 million $ 113,550
Jan 29, 12 AM $ 0.0057
-0.04%
$ 3.43 million $ 114,464
Jan 28, 11 PM $ 0.0057
+0.15%
$ 3.43 million $ 114,711
Jan 28, 10 PM $ 0.00569
-0.11%
$ 3.43 million $ 114,784
Jan 28, 9 PM $ 0.0057
-1.75%
$ 3.42 million $ 114,233
Jan 28, 8 PM $ 0.0058
+9.07%
$ 3.49 million $ 111,564
Jan 28, 7 PM $ 0.00532
-2.11%
$ 3.2 million $ 93,886