Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.00321
-1.20%
$3.21 million $13,900
May 3, 2 PM $0.00325
-1.02%
$3.25 million $13,856
May 3, 1 PM $0.00329
-0.26%
$3.29 million $12,700
May 3, 12 PM $0.00329
+0.65%
$3.29 million $12,697
May 3, 11 AM $0.00327
-1.28%
$3.27 million $12,720
May 3, 10 AM $0.00332
+1.33%
$3.32 million $12,974
May 3, 9 AM $0.00327
-0.31%
$3.27 million $12,938
May 3, 8 AM $0.00328
-1.17%
$3.28 million $13,406
May 3, 7 AM $0.00332
-3.36%
$3.32 million $13,137
May 3, 6 AM $0.00344
+2.94%
$3.44 million $11,312
May 3, 5 AM $0.00334
+1.95%
$3.34 million $11,407
May 3, 4 AM $0.00327
-0.24%
$3.27 million $8,038
May 3, 3 AM $0.00328
-1.29%
$3.28 million $12,241
May 3, 2 AM $0.00333
-0.46%
$3.33 million $11,914
May 3, 1 AM $0.00334
-3.76%
$3.34 million $11,891
May 3, 12 AM $0.00347
+3.74%
$3.47 million $10,873
May 2, 11 PM $0.00334
+3.25%
$3.34 million $3,924
May 2, 10 PM $0.00324
-1.73%
$3.24 million $4,510
May 2, 9 PM $0.00329
-0.38%
$3.29 million $7,767
May 2, 8 PM $0.00331
+0.66%
$3.31 million $9,067
May 2, 7 PM $0.00329
+1.76%
$3.29 million $5,799
May 2, 6 PM $0.00323
-3.56%
$3.23 million $5,794
May 2, 5 PM $0.00335
+1.77%
$3.35 million $16,459
May 2, 4 PM $0.00329
+0.66%
$3.29 million $14,333
May 2, 3 PM $0.00327
-1.77%
$3.27 million $14,415
May 2, 2 PM $0.00333
+1.30%
$3.33 million $14,670
May 2, 1 PM $0.00328
-1.25%
$3.28 million $15,340
May 2, 12 PM $0.00333
+0.69%
$3.33 million $16,012
May 2, 11 AM $0.0033
+1.11%
$3.3 million $16,592
May 2, 10 AM $0.00327
-1.78%
$3.27 million $22,851
May 2, 9 AM $0.00333
-0.16%
$3.33 million $24,517
May 2, 8 AM $0.00333
+0.05%
$3.33 million $25,175
May 2, 7 AM $0.00333
+0.55%
$3.33 million $26,569
May 2, 6 AM $0.00331
-0.54%
$3.31 million $41,324
May 2, 5 AM $0.00333
-2.72%
$3.33 million $40,085
May 2, 4 AM $0.00342
-1.66%
$3.42 million $40,458
May 2, 3 AM $0.00348
-0.63%
$3.48 million $40,161
May 2, 2 AM $0.0035
-0.10%
$3.5 million $40,733
May 2, 1 AM $0.00351
+0.40%
$3.51 million $41,320
May 2, 12 AM $0.00349
-1.00%
$3.49 million $40,954
May 1, 11 PM $0.00353
-1.98%
$3.53 million $41,312
May 1, 10 PM $0.0036
+1.64%
$3.6 million $41,568
May 1, 9 PM $0.00354
-0.04%
$3.54 million $42,331
May 1, 8 PM $0.00354
-0.72%
$3.54 million $45,306
May 1, 7 PM $0.00357
-1.97%
$3.57 million $45,707
May 1, 6 PM $0.00364
+3.60%
$3.64 million $46,737
May 1, 5 PM $0.00351
+1.33%
$3.51 million $42,229
May 1, 4 PM $0.00347
+1.41%
$3.47 million $41,268
May 1, 3 PM $0.00342
-0.19%
$3.42 million $41,171
May 1, 2 PM $0.00342
-0.20%
$3.42 million $41,144