Ren Historical Data

REN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0073
+0.14%
$ 4.39 million $ 576,362
Nov 7, 5 AM $ 0.00729
+1.20%
$ 4.39 million $ 575,437
Nov 7, 4 AM $ 0.00721
-0.70%
$ 4.34 million $ 580,811
Nov 7, 3 AM $ 0.00726
-0.50%
$ 4.37 million $ 592,443
Nov 7, 2 AM $ 0.00729
+0.85%
$ 4.39 million $ 598,394
Nov 7, 1 AM $ 0.00723
-0.23%
$ 4.35 million $ 596,537
Nov 7, 12 AM $ 0.00725
+2.17%
$ 4.36 million $ 586,139
Nov 6, 11 PM $ 0.00709
+4.70%
$ 4.27 million $ 468,145
Nov 6, 10 PM $ 0.00678
-0.97%
$ 4.08 million $ 549,176
Nov 6, 9 PM $ 0.00684
-0.19%
$ 4.12 million $ 556,706
Nov 6, 8 PM $ 0.00685
-1.10%
$ 4.12 million $ 567,468
Nov 6, 7 PM $ 0.00693
-0.12%
$ 4.17 million $ 564,869
Nov 6, 6 PM $ 0.00694
-0.22%
$ 4.17 million $ 575,451
Nov 6, 5 PM $ 0.00695
-0.09%
$ 4.18 million $ 585,560
Nov 6, 4 PM $ 0.00696
-0.40%
$ 4.19 million $ 609,115
Nov 6, 3 PM $ 0.00699
-1.64%
$ 4.2 million $ 623,359
Nov 6, 2 PM $ 0.0071
-0.69%
$ 4.27 million $ 624,290
Nov 6, 1 PM $ 0.00715
-0.08%
$ 4.3 million $ 597,153
Nov 6, 12 PM $ 0.00716
-1.07%
$ 4.31 million $ 603,325
Nov 6, 11 AM $ 0.00723
+0.53%
$ 4.35 million $ 629,553
Nov 6, 10 AM $ 0.0072
+0.50%
$ 4.33 million $ 644,068
Nov 6, 9 AM $ 0.00716
+1.39%
$ 4.31 million $ 706,724
Nov 6, 8 AM $ 0.00706
+1.01%
$ 4.25 million $ 726,918
Nov 6, 7 AM $ 0.00697
+0.84%
$ 4.21 million $ 740,648
Nov 6, 6 AM $ 0.00691
-1.55%
$ 4.16 million $ 746,661
Nov 6, 5 AM $ 0.00702
-1.58%
$ 4.22 million $ 769,133
Nov 6, 4 AM $ 0.00713
+3.13%
$ 4.29 million $ 778,408
Nov 6, 3 AM $ 0.00692
-0.83%
$ 4.16 million $ 774,642
Nov 6, 2 AM $ 0.00698
+0.18%
$ 4.2 million $ 811,235
Nov 6, 1 AM $ 0.00697
-0.94%
$ 4.19 million $ 840,934
Nov 6, 12 AM $ 0.00703
+1.93%
$ 4.23 million $ 872,808
Nov 5, 11 PM $ 0.0069
-1.68%
$ 4.15 million $ 891,425
Nov 5, 10 PM $ 0.00702
-2.85%
$ 4.22 million $ 930,991
Nov 5, 9 PM $ 0.00722
+3.05%
$ 4.34 million $ 974,221
Nov 5, 8 PM $ 0.00701
-1.54%
$ 4.22 million $ 981,381
Nov 5, 7 PM $ 0.00711
+1.57%
$ 4.28 million $ 1 million
Nov 5, 6 PM $ 0.007
+0.06%
$ 4.21 million $ 1.01 million
Nov 5, 5 PM $ 0.00699
-3.99%
$ 4.21 million $ 1.06 million
Nov 5, 4 PM $ 0.00728
-2.34%
$ 4.38 million $ 1.1 million
Nov 5, 3 PM $ 0.00746
-0.81%
$ 4.49 million $ 1.16 million
Nov 5, 2 PM $ 0.00752
-2.11%
$ 4.52 million $ 1.21 million
Nov 5, 1 PM $ 0.00768
-0.67%
$ 4.62 million $ 1.28 million
Nov 5, 12 PM $ 0.00773
-1.50%
$ 4.65 million $ 1.37 million
Nov 5, 11 AM $ 0.00785
+0.13%
$ 4.72 million $ 1.55 million
Nov 5, 10 AM $ 0.00785
-2.01%
$ 4.72 million $ 1.63 million
Nov 5, 9 AM $ 0.00801
+2.68%
$ 4.82 million $ 1.75 million
Nov 5, 8 AM $ 0.0078
-1.13%
$ 4.69 million $ 1.85 million
Nov 5, 7 AM $ 0.00789
+0.72%
$ 4.74 million $ 2.04 million
Nov 5, 6 AM $ 0.00783
+0.79%
$ 4.71 million $ 2.33 million
Nov 5, 5 AM $ 0.00777
-0.46%
$ 4.67 million $ 2.04 million