Ren Historical Data

REN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00783
+0.79%
$ 4.71 million $ 2.33 million
Nov 5, 5 AM $ 0.00777
-0.46%
$ 4.67 million $ 2.04 million
Nov 5, 4 AM $ 0.0078
+0.66%
$ 4.69 million $ 2.22 million
Nov 5, 3 AM $ 0.00775
+1.99%
$ 4.66 million $ 2.44 million
Nov 5, 2 AM $ 0.00759
+7.12%
$ 4.57 million $ 2.48 million
Nov 5, 1 AM $ 0.00709
-2.13%
$ 4.27 million $ 2.56 million
Nov 5, 12 AM $ 0.00724
-2.06%
$ 4.36 million $ 2.65 million
Nov 4, 11 PM $ 0.00746
-0.13%
$ 4.49 million $ 2.71 million
Nov 4, 10 PM $ 0.00747
-3.28%
$ 4.49 million $ 2.73 million
Nov 4, 9 PM $ 0.00773
+0.35%
$ 4.65 million $ 2.78 million
Nov 4, 8 PM $ 0.0077
-3.22%
$ 4.63 million $ 2.81 million
Nov 4, 7 PM $ 0.00796
-0.24%
$ 4.79 million $ 2.85 million
Nov 4, 6 PM $ 0.00797
-1.29%
$ 4.79 million $ 2.94 million
Nov 4, 5 PM $ 0.0081
-4.29%
$ 4.87 million $ 2.96 million
Nov 4, 4 PM $ 0.00849
-1.77%
$ 5.11 million $ 2.98 million
Nov 4, 3 PM $ 0.0086
-10.60%
$ 5.17 million $ 3.06 million
Nov 4, 2 PM $ 0.00962
-10.09%
$ 5.79 million $ 3.39 million
Nov 4, 1 PM $ 0.0107
+1.03%
$ 6.41 million $ 3.34 million
Nov 4, 12 PM $ 0.0106
+8.02%
$ 6.37 million $ 3.45 million
Nov 4, 11 AM $ 0.00982
+0.18%
$ 5.91 million $ 3.23 million
Nov 4, 10 AM $ 0.0098
+2.06%
$ 5.9 million $ 3.17 million
Nov 4, 9 AM $ 0.00958
-11.60%
$ 5.77 million $ 3.02 million
Nov 4, 8 AM $ 0.0108
-9.92%
$ 6.52 million $ 3.06 million
Nov 4, 7 AM $ 0.012
+9.86%
$ 7.22 million $ 2.98 million
Nov 4, 6 AM $ 0.0109
-0.51%
$ 6.57 million $ 2.68 million
Nov 4, 5 AM $ 0.011
+1.92%
$ 6.6 million $ 2.58 million
Nov 4, 4 AM $ 0.0108
+8.42%
$ 6.47 million $ 2.25 million
Nov 4, 3 AM $ 0.00992
+5.63%
$ 5.97 million $ 1.46 million
Nov 4, 2 AM $ 0.00939
+0.05%
$ 5.65 million $ 1.79 million
Nov 4, 1 AM $ 0.00938
+8.10%
$ 5.64 million $ 1.62 million
Nov 4, 12 AM $ 0.00868
+5.17%
$ 5.22 million $ 1.51 million
Nov 3, 11 PM $ 0.00826
-0.22%
$ 4.97 million $ 1.24 million
Nov 3, 10 PM $ 0.00827
+3.78%
$ 4.98 million $ 1.2 million
Nov 3, 9 PM $ 0.00797
-2.82%
$ 4.8 million $ 1.15 million
Nov 3, 8 PM $ 0.0082
-7.57%
$ 4.93 million $ 1.11 million
Nov 3, 7 PM $ 0.00888
+18.06%
$ 5.34 million $ 1.03 million
Nov 3, 6 PM $ 0.00753
+3.01%
$ 4.53 million $ 923,100
Nov 3, 5 PM $ 0.00733
-6.15%
$ 4.41 million $ 884,797
Nov 3, 4 PM $ 0.00791
-6.41%
$ 4.76 million $ 882,431
Nov 3, 3 PM $ 0.00839
+8.92%
$ 5.05 million $ 697,857
Nov 3, 2 PM $ 0.00771
+14.99%
$ 4.64 million $ 447,406
Nov 3, 1 PM $ 0.0067
+1.54%
$ 4.03 million $ 344,209
Nov 3, 12 PM $ 0.0066
+3.28%
$ 3.97 million $ 323,561
Nov 3, 11 AM $ 0.00638
+1.63%
$ 3.84 million $ 306,463
Nov 3, 10 AM $ 0.00628
-0.97%
$ 3.78 million $ 294,008
Nov 3, 9 AM $ 0.00634
+2.49%
$ 3.81 million $ 274,945
Nov 3, 8 AM $ 0.00619
+4.53%
$ 3.72 million $ 255,641
Nov 3, 7 AM $ 0.00592
-0.12%
$ 3.56 million $ 244,147
Nov 3, 6 AM $ 0.00593
+0.56%
$ 3.57 million $ 249,218
Nov 3, 5 AM $ 0.00589
-0.01%
$ 3.54 million $ 245,957