Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $0.00342
-0.20%
$3.42 million $41,144
May 1, 1 PM $0.00343
-1.35%
$3.43 million $41,635
May 1, 12 PM $0.00348
+0.26%
$3.48 million $40,942
May 1, 11 AM $0.00347
-0.31%
$3.47 million $43,295
May 1, 10 AM $0.00348
-1.65%
$3.48 million $43,492
May 1, 9 AM $0.00354
-5.14%
$3.54 million $45,785
May 1, 8 AM $0.00373
+6.24%
$3.73 million $34,138
May 1, 7 AM $0.00351
+5.96%
$3.51 million $24,370
May 1, 6 AM $0.00331
-1.62%
$3.31 million $28,214
May 1, 5 AM $0.00337
+2.07%
$3.37 million $20,324
May 1, 4 AM $0.0033
-0.33%
$3.3 million $28,091
May 1, 3 AM $0.00331
+1.18%
$3.31 million $28,084
May 1, 2 AM $0.00327
+1.02%
$3.27 million $32,567
May 1, 1 AM $0.00324
-0.10%
$3.24 million $32,450
May 1, 12 AM $0.00324
-1.27%
$3.24 million $32,190
Apr 30, 11 PM $0.00328
+0.24%
$3.28 million $32,488
Apr 30, 10 PM $0.00328
+0.85%
$3.28 million $32,634
Apr 30, 9 PM $0.00325
+4.09%
$3.25 million $22,295
Apr 30, 8 PM $0.00312
-0.10%
$3.12 million $26,534
Apr 30, 7 PM $0.00312
-0.17%
$3.12 million $26,414
Apr 30, 6 PM $0.00313
+1.31%
$3.13 million $25,789
Apr 30, 5 PM $0.00309
-0.76%
$3.09 million $25,221
Apr 30, 4 PM $0.00311
-0.28%
$3.11 million $24,639
Apr 30, 3 PM $0.00312
+1.39%
$3.12 million $24,255
Apr 30, 2 PM $0.00308
-1.52%
$3.08 million $24,417
Apr 30, 1 PM $0.00313
-0.20%
$3.13 million $26,375
Apr 30, 12 PM $0.00313
+0.30%
$3.13 million $26,342
Apr 30, 11 AM $0.00312
-1.72%
$3.12 million $26,244
Apr 30, 10 AM $0.00318
-1.87%
$3.18 million $25,431
Apr 30, 9 AM $0.00324
+0.23%
$3.24 million $23,683
Apr 30, 8 AM $0.00327
+2.19%
$3.27 million $21,325
Apr 30, 7 AM $0.0032
-1.12%
$3.2 million $15,528
Apr 30, 6 AM $0.00323
+4.22%
$3.23 million $14,328
Apr 30, 5 AM $0.0031
-0.24%
$3.1 million $7,792
Apr 30, 4 AM $0.00311
+0.43%
$3.11 million $8,360
Apr 30, 3 AM $0.0031
+0.07%
$3.1 million $8,228
Apr 30, 2 AM $0.00309
+0.67%
$3.09 million $7,676
Apr 30, 1 AM $0.00307
-1.57%
$3.07 million $7,436
Apr 30, 12 AM $0.00312
+0.98%
$3.12 million $7,412
Apr 29, 11 PM $0.00309
-3.10%
$3.09 million $6,747
Apr 29, 10 PM $0.00319
+3.53%
$3.19 million $6,764
Apr 29, 9 PM $0.00308
-0.39%
$3.08 million $7,055
Apr 29, 8 PM $0.00309
-0.21%
$3.09 million $9,069
Apr 29, 7 PM $0.0031
-0.31%
$3.1 million $16,883
Apr 29, 6 PM $0.00311
+1.09%
$3.11 million $16,938
Apr 29, 5 PM $0.00308
-1.71%
$3.08 million $17,251
Apr 29, 4 PM $0.00313
-0.35%
$3.13 million $17,153
Apr 29, 3 PM $0.00314
-0.36%
$3.14 million $17,238
Apr 29, 2 PM $0.00315
+0.39%
$3.15 million $17,007
Apr 29, 1 PM $0.00314
-0.15%
$3.14 million $13,715