Ren Historical Data

REN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00534
+0.84%
$ 3.21 million $ 79,596
Jan 26, 6 PM $ 0.00529
-0.69%
$ 3.18 million $ 80,460
Jan 26, 5 PM $ 0.00533
+0.26%
$ 3.21 million $ 80,606
Jan 26, 4 PM $ 0.00532
+0.38%
$ 3.2 million $ 79,434
Jan 26, 3 PM $ 0.0053
-0.15%
$ 3.19 million $ 79,553
Jan 26, 2 PM $ 0.0053
-0.98%
$ 3.18 million $ 79,487
Jan 26, 1 PM $ 0.00535
-0.10%
$ 3.22 million $ 78,799
Jan 26, 12 PM $ 0.00536
-0.02%
$ 3.22 million $ 78,187
Jan 26, 11 AM $ 0.00536
-0.90%
$ 3.22 million $ 76,232
Jan 26, 10 AM $ 0.00541
+0.91%
$ 3.25 million $ 75,798
Jan 26, 9 AM $ 0.00536
-0.84%
$ 3.22 million $ 75,999
Jan 26, 8 AM $ 0.0054
+0.18%
$ 3.25 million $ 75,816
Jan 26, 7 AM $ 0.00539
-0.20%
$ 3.24 million $ 74,678
Jan 26, 6 AM $ 0.0054
-1.76%
$ 3.25 million $ 74,328
Jan 26, 5 AM $ 0.0055
-0.15%
$ 3.31 million $ 71,517
Jan 26, 4 AM $ 0.0055
+0.17%
$ 3.31 million $ 73,357
Jan 26, 3 AM $ 0.00549
-0.42%
$ 3.31 million $ 74,297
Jan 26, 2 AM $ 0.00552
+0.08%
$ 3.32 million $ 74,169
Jan 26, 1 AM $ 0.00551
+0.11%
$ 3.32 million $ 74,876
Jan 26, 12 AM $ 0.0055
-0.42%
$ 3.31 million $ 74,703
Jan 25, 11 PM $ 0.00553
+0.45%
$ 3.33 million $ 74,616
Jan 25, 10 PM $ 0.0055
+0.28%
$ 3.31 million $ 73,372
Jan 25, 9 PM $ 0.00549
-0.50%
$ 3.3 million $ 73,428
Jan 25, 8 PM $ 0.00552
-0.17%
$ 3.32 million $ 72,782
Jan 25, 7 PM $ 0.00553
+0.60%
$ 3.32 million $ 71,727
Jan 25, 6 PM $ 0.00549
-1.19%
$ 3.3 million $ 69,428
Jan 25, 5 PM $ 0.00556
-0.22%
$ 3.34 million $ 69,828
Jan 25, 4 PM $ 0.00557
-0.22%
$ 3.35 million $ 70,792
Jan 25, 3 PM $ 0.00558
+0.03%
$ 3.35 million $ 71,921
Jan 25, 2 PM $ 0.00557
-0.05%
$ 3.35 million $ 72,869
Jan 25, 1 PM $ 0.00557
+0.19%
$ 3.35 million $ 72,749
Jan 25, 12 PM $ 0.00557
+0.22%
$ 3.36 million $ 72,626
Jan 25, 11 AM $ 0.00557
-0.36%
$ 3.35 million $ 72,615
Jan 25, 10 AM $ 0.00559
-0.33%
$ 3.36 million $ 72,946
Jan 25, 9 AM $ 0.00561
+1.12%
$ 3.38 million $ 72,494
Jan 25, 8 AM $ 0.00555
-0.12%
$ 3.34 million $ 71,915
Jan 25, 7 AM $ 0.00556
+0.08%
$ 3.35 million $ 72,450
Jan 25, 6 AM $ 0.00556
-0.03%
$ 3.34 million $ 72,293
Jan 25, 5 AM $ 0.00556
-0.05%
$ 3.34 million $ 71,704
Jan 25, 4 AM $ 0.00556
+0.02%
$ 3.34 million $ 71,707
Jan 25, 3 AM $ 0.00556
+0.00%
$ 3.34 million $ 70,639
Jan 25, 2 AM $ 0.00556
+0.02%
$ 3.34 million $ 71,065
Jan 25, 1 AM $ 0.00555
+0.10%
$ 3.34 million $ 71,290
Jan 25, 12 AM $ 0.00555
-0.04%
$ 3.34 million $ 70,509
Jan 24, 11 PM $ 0.00555
-0.18%
$ 3.34 million $ 70,546
Jan 24, 10 PM $ 0.00556
+0.14%
$ 3.35 million $ 69,916
Jan 24, 9 PM $ 0.00555
+0.01%
$ 3.34 million $ 70,280
Jan 24, 8 PM $ 0.00555
+0.07%
$ 3.34 million $ 70,570
Jan 24, 7 PM $ 0.00555
-0.08%
$ 3.34 million $ 70,437
Jan 24, 6 PM $ 0.00555
-0.02%
$ 3.34 million $ 70,666