Ren Historical Data

REN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00593
+0.56%
$ 3.57 million $ 249,218
Nov 3, 5 AM $ 0.00589
-0.01%
$ 3.54 million $ 245,957
Nov 3, 4 AM $ 0.00589
+2.14%
$ 3.55 million $ 243,289
Nov 3, 3 AM $ 0.00577
-1.27%
$ 3.47 million $ 239,244
Nov 3, 2 AM $ 0.00584
+0.13%
$ 3.52 million $ 241,471
Nov 3, 1 AM $ 0.00584
+0.11%
$ 3.51 million $ 240,051
Nov 3, 12 AM $ 0.00583
-0.23%
$ 3.5 million $ 239,728
Nov 2, 11 PM $ 0.00584
-2.13%
$ 3.52 million $ 239,020
Nov 2, 10 PM $ 0.00597
+3.00%
$ 3.59 million $ 239,399
Nov 2, 9 PM $ 0.0058
-0.23%
$ 3.49 million $ 221,111
Nov 2, 8 PM $ 0.00581
+0.63%
$ 3.49 million $ 222,776
Nov 2, 7 PM $ 0.00577
+0.83%
$ 3.47 million $ 220,864
Nov 2, 6 PM $ 0.00572
-4.17%
$ 3.44 million $ 219,656
Nov 2, 5 PM $ 0.00597
+0.81%
$ 3.59 million $ 220,628
Nov 2, 4 PM $ 0.00592
+3.96%
$ 3.56 million $ 203,909
Nov 2, 3 PM $ 0.0057
-0.14%
$ 3.43 million $ 197,891
Nov 2, 2 PM $ 0.00571
-1.09%
$ 3.43 million $ 197,999
Nov 2, 1 PM $ 0.00577
-0.22%
$ 3.47 million $ 195,151
Nov 2, 12 PM $ 0.00579
+0.19%
$ 3.48 million $ 194,751
Nov 2, 11 AM $ 0.00578
-0.82%
$ 3.47 million $ 194,942
Nov 2, 10 AM $ 0.00582
-0.70%
$ 3.5 million $ 195,839
Nov 2, 9 AM $ 0.00586
-0.23%
$ 3.53 million $ 197,630
Nov 2, 8 AM $ 0.00588
+0.05%
$ 3.54 million $ 200,729
Nov 2, 7 AM $ 0.00588
+3.66%
$ 3.53 million $ 199,377
Nov 2, 6 AM $ 0.00567
+0.89%
$ 3.41 million $ 191,058
Nov 2, 5 AM $ 0.00562
+0.31%
$ 3.38 million $ 190,267
Nov 2, 4 AM $ 0.0056
-1.52%
$ 3.37 million $ 179,050
Nov 2, 3 AM $ 0.00569
+0.73%
$ 3.42 million $ 181,297
Nov 2, 2 AM $ 0.00565
-0.02%
$ 3.4 million $ 179,475
Nov 2, 1 AM $ 0.00565
+0.31%
$ 3.4 million $ 189,683
Nov 2, 12 AM $ 0.00563
+0.11%
$ 3.39 million $ 190,524
Nov 1, 11 PM $ 0.00563
+0.44%
$ 3.38 million $ 190,814
Nov 1, 10 PM $ 0.0056
-0.16%
$ 3.37 million $ 190,796
Nov 1, 9 PM $ 0.00561
+0.07%
$ 3.38 million $ 190,809
Nov 1, 8 PM $ 0.00561
+0.22%
$ 3.37 million $ 188,601
Nov 1, 7 PM $ 0.00559
-0.33%
$ 3.37 million $ 192,046
Nov 1, 6 PM $ 0.00561
+0.27%
$ 3.38 million $ 191,876
Nov 1, 5 PM $ 0.0056
-0.38%
$ 3.37 million $ 192,599
Nov 1, 4 PM $ 0.00561
-0.23%
$ 3.38 million $ 193,440
Nov 1, 3 PM $ 0.00563
-0.56%
$ 3.38 million $ 194,422
Nov 1, 2 PM $ 0.00566
+0.46%
$ 3.4 million $ 196,419
Nov 1, 1 PM $ 0.00563
+0.27%
$ 3.39 million $ 196,924
Nov 1, 12 PM $ 0.00561
-1.02%
$ 3.38 million $ 196,597
Nov 1, 11 AM $ 0.00567
+0.31%
$ 3.41 million $ 210,641
Nov 1, 10 AM $ 0.00565
+0.49%
$ 3.4 million $ 232,048
Nov 1, 9 AM $ 0.00563
-1.44%
$ 3.39 million $ 229,426
Nov 1, 8 AM $ 0.00571
+0.55%
$ 3.43 million $ 227,945
Nov 1, 7 AM $ 0.00568
-0.54%
$ 3.42 million $ 226,578
Nov 1, 6 AM $ 0.00571
+1.04%
$ 3.43 million $ 225,920
Nov 1, 5 AM $ 0.00565
-0.86%
$ 3.4 million $ 224,347