Ren Historical Data

REN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00565
-0.86%
$ 3.4 million $ 224,347
Nov 1, 4 AM $ 0.0057
-0.38%
$ 3.43 million $ 225,434
Nov 1, 3 AM $ 0.00572
-0.19%
$ 3.44 million $ 227,973
Nov 1, 2 AM $ 0.00573
-0.07%
$ 3.45 million $ 228,272
Nov 1, 1 AM $ 0.00575
+0.41%
$ 3.46 million $ 228,961
Nov 1, 12 AM $ 0.00573
+1.53%
$ 3.45 million $ 226,695
Oct 31, 11 PM $ 0.00564
+0.44%
$ 3.4 million $ 225,172
Oct 31, 10 PM $ 0.00562
+0.32%
$ 3.38 million $ 225,517
Oct 31, 9 PM $ 0.0056
+0.33%
$ 3.37 million $ 224,954
Oct 31, 8 PM $ 0.00559
-0.92%
$ 3.37 million $ 224,943
Oct 31, 7 PM $ 0.00565
+0.09%
$ 3.4 million $ 224,929
Oct 31, 6 PM $ 0.00564
+0.65%
$ 3.39 million $ 226,639
Oct 31, 5 PM $ 0.0056
+0.12%
$ 3.37 million $ 225,435
Oct 31, 4 PM $ 0.0056
+0.91%
$ 3.37 million $ 429,614
Oct 31, 3 PM $ 0.00555
+0.44%
$ 3.34 million $ 427,703
Oct 31, 2 PM $ 0.00552
+1.21%
$ 3.32 million $ 424,920
Oct 31, 1 PM $ 0.00546
+1.62%
$ 3.28 million $ 423,186
Oct 31, 12 PM $ 0.00537
-4.75%
$ 3.23 million $ 422,938
Oct 31, 11 AM $ 0.00564
-2.43%
$ 3.39 million $ 380,807
Oct 31, 10 AM $ 0.00578
+1.45%
$ 3.47 million $ 388,204
Oct 31, 9 AM $ 0.00569
-0.78%
$ 3.43 million $ 387,729
Oct 31, 8 AM $ 0.00574
-0.20%
$ 3.45 million $ 387,920
Oct 31, 7 AM $ 0.00575
-0.62%
$ 3.46 million $ 388,541
Oct 31, 6 AM $ 0.00579
+0.14%
$ 3.48 million $ 390,061
Oct 31, 5 AM $ 0.00578
-0.20%
$ 3.48 million $ 390,610
Oct 31, 4 AM $ 0.00579
-0.60%
$ 3.48 million $ 387,889
Oct 31, 3 AM $ 0.00583
+0.44%
$ 3.5 million $ 394,766
Oct 31, 2 AM $ 0.0058
+0.66%
$ 3.49 million $ 394,520
Oct 31, 1 AM $ 0.00576
-0.25%
$ 3.46 million $ 394,310
Oct 31, 12 AM $ 0.00577
-0.01%
$ 3.47 million $ 395,526
Oct 30, 11 PM $ 0.00578
+0.05%
$ 3.47 million $ 396,242
Oct 30, 10 PM $ 0.00577
-0.08%
$ 3.47 million $ 395,373
Oct 30, 9 PM $ 0.00578
+1.02%
$ 3.48 million $ 397,952
Oct 30, 8 PM $ 0.00572
+1.20%
$ 3.44 million $ 397,166
Oct 30, 7 PM $ 0.00565
-2.32%
$ 3.4 million $ 398,296
Oct 30, 6 PM $ 0.00578
+0.45%
$ 3.48 million $ 401,400
Oct 30, 5 PM $ 0.00576
+0.22%
$ 3.46 million $ 403,095
Oct 30, 4 PM $ 0.00575
+0.34%
$ 3.46 million $ 402,552
Oct 30, 3 PM $ 0.00573
-1.54%
$ 3.44 million $ 403,429
Oct 30, 2 PM $ 0.00582
-0.15%
$ 3.5 million $ 405,372
Oct 30, 1 PM $ 0.00582
-1.73%
$ 3.5 million $ 404,988
Oct 30, 12 PM $ 0.00593
+0.42%
$ 3.56 million $ 410,601
Oct 30, 11 AM $ 0.00589
-0.35%
$ 3.54 million $ 410,098
Oct 30, 10 AM $ 0.00591
-0.39%
$ 3.56 million $ 409,661
Oct 30, 9 AM $ 0.00593
+1.00%
$ 3.57 million $ 409,530
Oct 30, 9 AM $ 0.00593
+1.00%
$ 3.57 million $ 409,530
Oct 30, 9 AM $ 0.00593
+1.00%
$ 3.57 million $ 409,530
Oct 30, 9 AM $ 0.00593
+1.00%
$ 3.57 million $ 409,530
Oct 30, 8 AM $ 0.00586
+0.13%
$ 3.53 million $ 411,472
Oct 30, 8 AM $ 0.00586
+0.13%
$ 3.53 million $ 411,472