Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 PM $0.00306
+2.37%
$3.06 million $9,380
Apr 27, 11 AM $0.00299
-0.09%
$2.99 million $6,605
Apr 27, 10 AM $0.00299
+0.41%
$2.99 million $8,907
Apr 27, 9 AM $0.00298
-0.44%
$2.98 million $10,055
Apr 27, 8 AM $0.00299
-0.99%
$2.99 million $9,909
Apr 27, 7 AM $0.00302
+0.97%
$3.02 million $11,456
Apr 27, 6 AM $0.00299
-0.46%
$2.99 million $10,191
Apr 27, 5 AM $0.00301
-0.85%
$3.01 million $10,329
Apr 27, 4 AM $0.00303
-0.84%
$3.03 million $11,979
Apr 27, 3 AM $0.00306
+1.14%
$3.06 million $11,380
Apr 27, 2 AM $0.00302
-0.76%
$3.02 million $10,794
Apr 27, 1 AM $0.00304
+0.50%
$3.04 million $10,047
Apr 27, 12 AM $0.00303
-1.11%
$3.03 million $10,278
Apr 26, 11 PM $0.00306
-0.46%
$3.06 million $10,296
Apr 26, 10 PM $0.00308
+1.81%
$3.08 million $10,434
Apr 26, 9 PM $0.00302
+0.47%
$3.02 million $8,883
Apr 26, 8 PM $0.003
-2.16%
$3 million $9,131
Apr 26, 7 PM $0.00306
-0.38%
$3.06 million $9,228
Apr 26, 6 PM $0.00307
+0.19%
$3.07 million $9,876
Apr 26, 5 PM $0.00307
+0.30%
$3.07 million $10,020
Apr 26, 4 PM $0.00306
-0.02%
$3.06 million $11,561
Apr 26, 3 PM $0.00306
+1.66%
$3.06 million $11,823
Apr 26, 2 PM $0.00304
-0.69%
$3.04 million $17,897
Apr 26, 1 PM $0.00306
-0.87%
$3.06 million $20,678
Apr 26, 12 PM $0.00309
+0.23%
$3.09 million $21,042
Apr 26, 11 AM $0.00308
+1.99%
$3.08 million $21,454
Apr 26, 10 AM $0.00302
-1.01%
$3.02 million $16,015
Apr 26, 9 AM $0.00306
-0.38%
$3.06 million $22,132
Apr 26, 8 AM $0.00307
+0.12%
$3.07 million $22,332
Apr 26, 7 AM $0.00307
+0.11%
$3.07 million $22,208
Apr 26, 6 AM $0.00306
+1.29%
$3.06 million $21,868
Apr 26, 5 AM $0.00302
-0.97%
$3.02 million $23,250
Apr 26, 4 AM $0.00308
-0.31%
$3.08 million $24,450
Apr 26, 3 AM $0.00308
+0.89%
$3.08 million $24,927
Apr 26, 2 AM $0.00306
-0.97%
$3.06 million $24,389
Apr 26, 1 AM $0.00309
-1.29%
$3.09 million $25,580
Apr 26, 12 AM $0.00313
+1.28%
$3.13 million $26,942
Apr 25, 11 PM $0.00309
+1.10%
$3.09 million $29,823
Apr 25, 10 PM $0.00306
-0.04%
$3.06 million $30,481
Apr 25, 9 PM $0.00306
-0.15%
$3.06 million $31,015
Apr 25, 8 PM $0.00306
+0.18%
$3.06 million $32,703
Apr 25, 7 PM $0.00306
+0.86%
$3.06 million $38,825
Apr 25, 6 PM $0.00304
-0.07%
$3.04 million $39,236
Apr 25, 5 PM $0.00304
+1.78%
$3.04 million $39,262
Apr 25, 4 PM $0.00298
-0.65%
$2.98 million $39,460
Apr 25, 3 PM $0.003
+0.34%
$3 million $40,094
Apr 25, 2 PM $0.00299
-0.88%
$2.99 million $35,141
Apr 25, 1 PM $0.00302
+1.12%
$3.02 million $35,797
Apr 25, 12 PM $0.00299
-1.41%
$2.99 million $38,637
Apr 25, 11 AM $0.00303
+1.37%
$3.03 million $40,141