Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $0.00303
+1.37%
$3.03 million $40,141
Apr 25, 10 AM $0.00299
-1.66%
$2.99 million $47,447
Apr 25, 9 AM $0.00304
-0.45%
$3.04 million $47,087
Apr 25, 8 AM $0.00305
-1.28%
$3.05 million $50,119
Apr 25, 7 AM $0.00309
+1.24%
$3.09 million $50,430
Apr 25, 6 AM $0.00305
-0.18%
$3.05 million $50,019
Apr 25, 5 AM $0.00306
+1.73%
$3.06 million $53,292
Apr 25, 4 AM $0.00301
-1.86%
$3.01 million $60,375
Apr 25, 3 AM $0.00307
-0.24%
$3.07 million $73,409
Apr 25, 2 AM $0.00307
-0.33%
$3.07 million $84,362
Apr 25, 1 AM $0.00308
-2.32%
$3.08 million $87,157
Apr 25, 12 AM $0.00316
-0.16%
$3.16 million $90,361
Apr 24, 11 PM $0.00317
+0.83%
$3.17 million $87,479
Apr 24, 10 PM $0.00314
-0.34%
$3.14 million $87,928
Apr 24, 9 PM $0.00315
+1.38%
$3.15 million $89,678
Apr 24, 8 PM $0.00311
+1.84%
$3.11 million $98,384
Apr 24, 7 PM $0.0031
+2.05%
$3.1 million $94,481
Apr 24, 6 PM $0.00304
-0.60%
$3.04 million $97,459
Apr 24, 5 PM $0.00306
+0.81%
$3.06 million $105,944
Apr 24, 4 PM $0.00303
+0.30%
$3.03 million $132,617
Apr 24, 3 PM $0.00302
-0.62%
$3.02 million $135,398
Apr 24, 2 PM $0.00304
-0.12%
$3.04 million $135,997
Apr 24, 1 PM $0.00305
-2.17%
$3.05 million $140,818
Apr 24, 12 PM $0.00311
-0.44%
$3.11 million $159,507
Apr 24, 11 AM $0.00313
-1.16%
$3.13 million $163,813
Apr 24, 10 AM $0.00314
-0.60%
$3.14 million $161,643
Apr 24, 9 AM $0.00316
-0.76%
$3.16 million $168,463
Apr 24, 8 AM $0.00319
-0.21%
$3.19 million $195,352
Apr 24, 7 AM $0.00319
-2.16%
$3.19 million $204,562
Apr 24, 6 AM $0.00326
+2.27%
$3.26 million $217,956
Apr 24, 5 AM $0.00319
-1.14%
$3.19 million $226,631
Apr 24, 4 AM $0.00323
+1.86%
$3.23 million $223,787
Apr 24, 3 AM $0.00317
-4.20%
$3.17 million $214,119
Apr 24, 2 AM $0.00331
-2.19%
$3.31 million $202,861
Apr 24, 1 AM $0.00338
+0.36%
$3.38 million $210,236
Apr 24, 12 AM $0.00337
-0.28%
$3.37 million $233,124
Apr 23, 11 PM $0.00338
-2.47%
$3.38 million $240,875
Apr 23, 10 PM $0.00347
-1.45%
$3.47 million $280,724
Apr 23, 9 PM $0.00352
+7.77%
$3.52 million $308,587
Apr 23, 8 PM $0.00326
-1.95%
$3.26 million $310,747
Apr 23, 7 PM $0.00333
-0.67%
$3.33 million $319,236
Apr 23, 6 PM $0.00335
-3.40%
$3.35 million $367,058
Apr 23, 5 PM $0.00347
+4.18%
$3.47 million $372,846
Apr 23, 4 PM $0.00333
-0.40%
$3.33 million $336,235
Apr 23, 3 PM $0.00334
-1.16%
$3.34 million $392,751
Apr 23, 2 PM $0.00338
+2.75%
$3.38 million $423,250
Apr 23, 1 PM $0.00329
-9.82%
$3.29 million $472,939
Apr 23, 12 PM $0.00365
+0.59%
$3.65 million $540,901
Apr 23, 11 AM $0.00363
-2.91%
$3.63 million $534,011
Apr 23, 10 AM $0.00374
+2.48%
$3.74 million $530,309