Ren Historical Data

REN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00587
+0.69%
$ 3.53 million $ 412,826
Oct 30, 7 AM $ 0.00587
+0.69%
$ 3.53 million $ 412,826
Oct 30, 7 AM $ 0.00587
+0.69%
$ 3.53 million $ 412,826
Oct 30, 7 AM $ 0.00587
+0.69%
$ 3.53 million $ 412,826
Oct 30, 6 AM $ 0.00583
+0.49%
$ 3.51 million $ 409,016
Oct 30, 6 AM $ 0.00583
+0.49%
$ 3.51 million $ 409,016
Oct 30, 6 AM $ 0.00583
+0.49%
$ 3.51 million $ 409,016
Oct 30, 6 AM $ 0.00583
+0.49%
$ 3.51 million $ 409,016
Oct 30, 5 AM $ 0.0058
-0.41%
$ 3.48 million $ 413,824
Oct 30, 5 AM $ 0.0058
-0.41%
$ 3.48 million $ 413,824
Oct 30, 5 AM $ 0.0058
-0.41%
$ 3.48 million $ 413,824
Oct 30, 5 AM $ 0.0058
-0.41%
$ 3.48 million $ 413,824
Oct 30, 4 AM $ 0.00583
-2.03%
$ 3.5 million $ 413,248
Oct 30, 4 AM $ 0.00583
-2.03%
$ 3.5 million $ 413,248
Oct 30, 4 AM $ 0.00583
-2.03%
$ 3.5 million $ 413,248
Oct 30, 4 AM $ 0.00583
-2.03%
$ 3.5 million $ 413,248
Oct 30, 3 AM $ 0.00595
-1.04%
$ 3.58 million $ 415,353
Oct 30, 3 AM $ 0.00595
-1.04%
$ 3.58 million $ 415,353
Oct 30, 3 AM $ 0.00595
-1.04%
$ 3.58 million $ 415,353
Oct 30, 3 AM $ 0.00595
-1.04%
$ 3.58 million $ 415,353
Oct 30, 2 AM $ 0.00601
+0.12%
$ 3.61 million $ 419,109
Oct 30, 2 AM $ 0.00601
+0.12%
$ 3.61 million $ 419,109
Oct 30, 2 AM $ 0.00601
+0.12%
$ 3.61 million $ 419,109
Oct 30, 2 AM $ 0.00601
+0.12%
$ 3.61 million $ 419,109
Oct 30, 1 AM $ 0.006
+0.04%
$ 3.61 million $ 419,490
Oct 30, 1 AM $ 0.006
+0.04%
$ 3.61 million $ 419,490
Oct 30, 1 AM $ 0.006
+0.04%
$ 3.61 million $ 419,490
Oct 30, 1 AM $ 0.006
+0.04%
$ 3.61 million $ 419,490
Oct 30, 12 AM $ 0.006
+0.31%
$ 3.61 million $ 419,256
Oct 30, 12 AM $ 0.006
+0.31%
$ 3.61 million $ 419,256
Oct 30, 12 AM $ 0.006
+0.31%
$ 3.61 million $ 419,256
Oct 30, 12 AM $ 0.006
+0.31%
$ 3.61 million $ 419,256
Oct 29, 11 PM $ 0.00598
-0.67%
$ 3.6 million $ 418,941
Oct 29, 11 PM $ 0.00598
-0.67%
$ 3.6 million $ 418,941
Oct 29, 11 PM $ 0.00598
-0.67%
$ 3.6 million $ 418,941
Oct 29, 11 PM $ 0.00598
-0.67%
$ 3.6 million $ 418,941
Oct 29, 10 PM $ 0.00602
-2.58%
$ 3.62 million $ 417,850
Oct 29, 10 PM $ 0.00602
-2.58%
$ 3.62 million $ 417,850
Oct 29, 10 PM $ 0.00602
-2.58%
$ 3.62 million $ 417,850
Oct 29, 10 PM $ 0.00602
-2.58%
$ 3.62 million $ 417,850
Oct 29, 9 PM $ 0.00618
+0.28%
$ 3.72 million $ 419,029
Oct 29, 9 PM $ 0.00618
+0.28%
$ 3.72 million $ 419,029
Oct 29, 9 PM $ 0.00618
+0.28%
$ 3.72 million $ 419,029
Oct 29, 9 PM $ 0.00618
+0.28%
$ 3.72 million $ 419,029
Oct 29, 8 PM $ 0.00616
+0.01%
$ 3.71 million $ 419,307
Oct 29, 8 PM $ 0.00616
+0.01%
$ 3.71 million $ 419,307
Oct 29, 8 PM $ 0.00616
+0.01%
$ 3.71 million $ 419,307
Oct 29, 8 PM $ 0.00616
+0.01%
$ 3.71 million $ 419,307
Oct 29, 7 PM $ 0.00616
+1.04%
$ 3.71 million $ 420,788
Oct 29, 7 PM $ 0.00616
+1.04%
$ 3.71 million $ 420,788