Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $0.00374
+2.48%
$3.74 million $530,309
Apr 23, 9 AM $0.00365
+1.92%
$3.65 million $518,102
Apr 23, 8 AM $0.00356
-0.03%
$3.56 million $306,198
Apr 23, 7 AM $0.00356
+4.24%
$3.56 million $470,194
Apr 23, 6 AM $0.00342
+3.75%
$3.42 million $451,381
Apr 23, 5 AM $0.00329
-1.44%
$3.29 million $414,579
Apr 23, 4 AM $0.00334
+1.97%
$3.34 million $428,609
Apr 23, 3 AM $0.00328
-4.33%
$3.28 million $420,366
Apr 23, 2 AM $0.00342
-4.95%
$3.42 million $421,382
Apr 23, 1 AM $0.0036
-1.04%
$3.6 million $418,484
Apr 23, 12 AM $0.00364
-2.70%
$3.64 million $417,302
Apr 22, 11 PM $0.00374
-1.73%
$3.74 million $407,492
Apr 22, 10 PM $0.00381
-5.52%
$3.81 million $367,513
Apr 22, 9 PM $0.00403
+11.03%
$4.03 million $340,063
Apr 22, 8 PM $0.00368
+0.27%
$3.68 million $302,213
Apr 22, 7 PM $0.00367
-17.08%
$3.67 million $287,839
Apr 22, 6 PM $0.00443
-3.91%
$4.43 million $255,319
Apr 22, 5 PM $0.00454
-3.04%
$4.54 million $165,181
Apr 22, 4 PM $0.00469
+5.24%
$4.69 million $218,873
Apr 22, 3 PM $0.00446
+0.62%
$4.46 million $179,334
Apr 22, 2 PM $0.00443
+10.86%
$4.43 million $137,843
Apr 22, 1 PM $0.00399
+37.78%
$3.99 million $54,488
Apr 22, 12 PM $0.0029
-2.10%
$2.9 million $6,047
Apr 22, 11 AM $0.00296
+0.03%
$2.96 million $6,031
Apr 22, 10 AM $0.00296
-0.13%
$2.96 million $6,416
Apr 22, 9 AM $0.00296
+2.28%
$2.96 million $6,492
Apr 22, 8 AM $0.00289
-1.84%
$2.89 million $6,187
Apr 22, 7 AM $0.00295
+0.16%
$2.95 million $6,064
Apr 22, 6 AM $0.00294
-1.34%
$2.94 million $6,072
Apr 22, 5 AM $0.00298
+0.05%
$2.98 million $5,857
Apr 22, 4 AM $0.00298
+1.07%
$2.98 million $5,977
Apr 22, 3 AM $0.00295
-0.18%
$2.95 million $2,891
Apr 22, 2 AM $0.00296
+0.16%
$2.96 million $2,869
Apr 22, 1 AM $0.00295
-0.02%
$2.95 million $2,923
Apr 22, 12 AM $0.00295
+0.57%
$2.95 million $2,928
Apr 21, 11 PM $0.00294
+1.20%
$2.94 million $2,623
Apr 21, 10 PM $0.0029
-0.04%
$2.9 million $2,863
Apr 21, 9 PM $0.0029
-0.23%
$2.9 million $2,402
Apr 21, 8 PM $0.00291
-2.00%
$2.91 million $2,500
Apr 21, 7 PM $0.00297
-0.35%
$2.97 million $2,722
Apr 21, 6 PM $0.00298
+0.32%
$2.98 million $2,865
Apr 21, 5 PM $0.00297
+0.50%
$2.97 million $2,970
Apr 21, 4 PM $0.00295
+0.52%
$2.95 million $2,967
Apr 21, 3 PM $0.00294
-1.52%
$2.94 million $2,963
Apr 21, 2 PM $0.00298
-0.05%
$2.98 million $2,820
Apr 21, 1 PM $0.00299
+0.23%
$2.99 million $3,043
Apr 21, 12 PM $0.00298
+0.57%
$2.98 million $2,837
Apr 21, 11 AM $0.00296
+1.37%
$2.96 million $2,815
Apr 21, 10 AM $0.00292
-0.22%
$2.92 million $2,362
Apr 21, 9 AM $0.00293
-0.06%
$2.93 million $1,935