Ren Historical Data

REN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00608
+0.43%
$ 3.66 million $ 216,349
Oct 29, 7 AM $ 0.00608
+0.43%
$ 3.66 million $ 216,349
Oct 29, 7 AM $ 0.00608
+0.43%
$ 3.66 million $ 216,349
Oct 29, 7 AM $ 0.00608
+0.43%
$ 3.66 million $ 216,349
Oct 29, 6 AM $ 0.00606
-0.42%
$ 3.65 million $ 216,338
Oct 29, 6 AM $ 0.00606
-0.42%
$ 3.65 million $ 216,338
Oct 29, 6 AM $ 0.00606
-0.42%
$ 3.65 million $ 216,338
Oct 29, 6 AM $ 0.00606
-0.42%
$ 3.65 million $ 216,338
Oct 29, 5 AM $ 0.00608
-0.58%
$ 3.65 million $ 215,083
Oct 29, 5 AM $ 0.00608
-0.58%
$ 3.65 million $ 215,083
Oct 29, 5 AM $ 0.00608
-0.58%
$ 3.65 million $ 215,083
Oct 29, 5 AM $ 0.00608
-0.58%
$ 3.65 million $ 215,083
Oct 29, 4 AM $ 0.00612
-1.38%
$ 3.68 million $ 216,333
Oct 29, 4 AM $ 0.00612
-1.38%
$ 3.68 million $ 216,333
Oct 29, 4 AM $ 0.00612
-1.38%
$ 3.68 million $ 216,333
Oct 29, 4 AM $ 0.00612
-1.38%
$ 3.68 million $ 216,333
Oct 29, 3 AM $ 0.00621
+1.54%
$ 3.73 million $ 216,013
Oct 29, 3 AM $ 0.00621
+1.54%
$ 3.73 million $ 216,013
Oct 29, 3 AM $ 0.00621
+1.54%
$ 3.73 million $ 216,013
Oct 29, 3 AM $ 0.00621
+1.54%
$ 3.73 million $ 216,013
Oct 29, 2 AM $ 0.00611
+0.17%
$ 3.68 million $ 212,980
Oct 29, 1 AM $ 0.00608
+0.57%
$ 3.66 million $ 210,040
Oct 29, 12 AM $ 0.00604
-0.89%
$ 3.64 million $ 214,150
Oct 28, 11 PM $ 0.0061
+0.23%
$ 3.66 million $ 215,855
Oct 28, 10 PM $ 0.00608
+0.26%
$ 3.66 million $ 214,762
Oct 28, 9 PM $ 0.00607
+2.22%
$ 3.65 million $ 212,438
Oct 28, 8 PM $ 0.00594
-1.07%
$ 3.58 million $ 211,560
Oct 28, 7 PM $ 0.00599
+2.22%
$ 3.61 million $ 207,722
Oct 28, 6 PM $ 0.00586
-0.46%
$ 3.53 million $ 205,570
Oct 28, 5 PM $ 0.00589
+0.14%
$ 3.54 million $ 204,833
Oct 28, 4 PM $ 0.00588
+0.10%
$ 3.54 million $ 398,034
Oct 28, 3 PM $ 0.00588
+0.01%
$ 3.53 million $ 397,493
Oct 28, 2 PM $ 0.00588
-0.21%
$ 3.55 million $ 415,831
Oct 28, 1 PM $ 0.00589
-0.55%
$ 3.54 million $ 416,052
Oct 28, 12 PM $ 0.00593
-0.17%
$ 3.56 million $ 416,219
Oct 28, 11 AM $ 0.00594
+1.22%
$ 3.58 million $ 417,856
Oct 28, 10 AM $ 0.00587
+0.92%
$ 3.53 million $ 352,085
Oct 28, 9 AM $ 0.00581
-0.09%
$ 3.49 million $ 351,842
Oct 28, 8 AM $ 0.00581
-0.38%
$ 3.5 million $ 352,443
Oct 28, 7 AM $ 0.00584
-0.36%
$ 3.51 million $ 351,651
Oct 28, 6 AM $ 0.00587
+0.54%
$ 3.53 million $ 351,053
Oct 28, 5 AM $ 0.00583
-0.15%
$ 3.51 million $ 351,009
Oct 28, 4 AM $ 0.00584
-0.25%
$ 3.52 million $ 349,597
Oct 28, 3 AM $ 0.00585
-0.21%
$ 3.52 million $ 349,785
Oct 28, 2 AM $ 0.00587
-0.12%
$ 3.53 million $ 348,212
Oct 28, 1 AM $ 0.00588
+0.58%
$ 3.53 million $ 346,277
Oct 28, 12 AM $ 0.00584
-1.00%
$ 3.52 million $ 343,544
Oct 27, 11 PM $ 0.00591
+0.52%
$ 3.55 million $ 343,888
Oct 27, 10 PM $ 0.00588
+0.18%
$ 3.54 million $ 343,114
Oct 27, 9 PM $ 0.00587
+0.74%
$ 3.53 million $ 344,529