Ren Historical Data

REN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.00595
+1.36%
$ 3.58 million $ 343,771
Oct 27, 10 AM $ 0.00587
+0.02%
$ 3.53 million $ 343,502
Oct 27, 9 AM $ 0.00586
+0.04%
$ 3.53 million $ 343,498
Oct 27, 8 AM $ 0.00586
-0.29%
$ 3.53 million $ 342,762
Oct 27, 7 AM $ 0.00588
+0.99%
$ 3.54 million $ 363,369
Oct 27, 6 AM $ 0.00582
-0.02%
$ 3.49 million $ 363,839
Oct 27, 5 AM $ 0.00582
-0.40%
$ 3.5 million $ 364,785
Oct 27, 4 AM $ 0.00585
-0.10%
$ 3.52 million $ 365,159
Oct 27, 3 AM $ 0.00585
-0.01%
$ 3.52 million $ 365,448
Oct 27, 2 AM $ 0.00585
+0.18%
$ 3.52 million $ 365,453
Oct 27, 1 AM $ 0.00584
-0.08%
$ 3.51 million $ 365,398
Oct 27, 12 AM $ 0.00585
+0.64%
$ 3.52 million $ 364,466
Oct 26, 11 PM $ 0.00581
-0.47%
$ 3.49 million $ 364,753
Oct 26, 10 PM $ 0.00584
-0.52%
$ 3.51 million $ 368,414
Oct 26, 9 PM $ 0.00586
-1.69%
$ 3.52 million $ 367,447
Oct 26, 8 PM $ 0.00596
-0.19%
$ 3.59 million $ 365,702
Oct 26, 7 PM $ 0.00597
-1.81%
$ 3.59 million $ 365,369
Oct 26, 6 PM $ 0.00608
-1.16%
$ 3.66 million $ 365,150
Oct 26, 5 PM $ 0.00615
-0.03%
$ 3.7 million $ 364,379
Oct 26, 4 PM $ 0.00615
+0.68%
$ 3.7 million $ 359,570
Oct 26, 3 PM $ 0.00611
+1.28%
$ 3.67 million $ 358,454
Oct 26, 2 PM $ 0.00603
+8.45%
$ 3.63 million $ 351,593
Oct 26, 1 PM $ 0.00556
-0.73%
$ 3.35 million $ 336,953
Oct 26, 12 PM $ 0.00561
-0.92%
$ 3.38 million $ 333,716
Oct 26, 11 AM $ 0.00567
+0.74%
$ 3.41 million $ 338,289
Oct 26, 10 AM $ 0.00562
+0.27%
$ 3.38 million $ 336,568
Oct 26, 9 AM $ 0.00561
+1.56%
$ 3.37 million $ 316,828
Oct 26, 8 AM $ 0.00551
+0.44%
$ 3.32 million $ 317,035
Oct 26, 7 AM $ 0.00549
-1.22%
$ 3.3 million $ 317,096
Oct 26, 6 AM $ 0.00555
-0.39%
$ 3.34 million $ 317,741
Oct 26, 5 AM $ 0.00558
-0.32%
$ 3.36 million $ 337,122
Oct 26, 4 AM $ 0.0056
-0.25%
$ 3.37 million $ 338,697
Oct 26, 3 AM $ 0.00561
+0.18%
$ 3.37 million $ 339,338
Oct 26, 2 AM $ 0.00559
-0.03%
$ 3.37 million $ 339,107
Oct 26, 1 AM $ 0.0056
-0.12%
$ 3.37 million $ 337,896
Oct 26, 12 AM $ 0.0056
-0.47%
$ 3.37 million $ 336,684
Oct 25, 11 PM $ 0.00563
-0.31%
$ 3.39 million $ 334,287
Oct 25, 10 PM $ 0.00564
-0.21%
$ 3.4 million $ 334,058
Oct 25, 9 PM $ 0.00565
+0.04%
$ 3.4 million $ 333,522
Oct 25, 8 PM $ 0.00565
+0.04%
$ 3.4 million $ 389,613
Oct 25, 7 PM $ 0.00564
+0.48%
$ 3.4 million $ 390,973
Oct 25, 6 PM $ 0.00562
+0.34%
$ 3.38 million $ 392,336
Oct 25, 5 PM $ 0.0056
+1.16%
$ 3.37 million $ 394,966
Oct 25, 4 PM $ 0.00553
+0.03%
$ 3.33 million $ 396,364
Oct 25, 3 PM $ 0.00554
-0.42%
$ 3.33 million $ 398,292
Oct 25, 2 PM $ 0.00556
-0.11%
$ 3.35 million $ 399,757
Oct 25, 1 PM $ 0.00557
+1.54%
$ 3.35 million $ 403,129
Oct 25, 12 PM $ 0.00548
-2.43%
$ 3.3 million $ 399,813
Oct 25, 11 AM $ 0.00562
-0.36%
$ 3.38 million $ 401,719
Oct 25, 10 AM $ 0.00564
+0.24%
$ 3.39 million $ 405,969