Ren Historical Data

REN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00595
-0.08%
$ 3.58 million $ 95,618
Jan 16, 11 AM $ 0.00596
-0.16%
$ 3.63 million $ 97,330
Jan 16, 10 AM $ 0.00597
-0.33%
$ 3.59 million $ 95,785
Jan 16, 9 AM $ 0.00599
-0.40%
$ 3.61 million $ 96,454
Jan 16, 8 AM $ 0.00601
-0.21%
$ 3.62 million $ 97,024
Jan 16, 7 AM $ 0.00602
+2.00%
$ 3.62 million $ 98,082
Jan 16, 6 AM $ 0.0059
+0.97%
$ 3.55 million $ 89,210
Jan 16, 5 AM $ 0.00584
-0.01%
$ 3.52 million $ 87,635
Jan 16, 4 AM $ 0.00584
+0.39%
$ 3.52 million $ 88,386
Jan 16, 3 AM $ 0.00582
+0.23%
$ 3.5 million $ 89,539
Jan 16, 2 AM $ 0.00581
-1.56%
$ 3.5 million $ 89,948
Jan 16, 1 AM $ 0.0059
+0.50%
$ 3.55 million $ 89,251
Jan 16, 12 AM $ 0.00587
-0.63%
$ 3.53 million $ 87,805
Jan 15, 11 PM $ 0.00591
+2.22%
$ 3.56 million $ 87,536
Jan 15, 10 PM $ 0.00579
+0.05%
$ 3.48 million $ 86,386
Jan 15, 9 PM $ 0.00579
-0.16%
$ 3.48 million $ 85,666
Jan 15, 8 PM $ 0.00579
+0.43%
$ 3.49 million $ 86,081
Jan 15, 7 PM $ 0.00577
-0.58%
$ 3.47 million $ 86,259
Jan 15, 6 PM $ 0.0058
+0.00%
$ 3.49 million $ 86,008
Jan 15, 5 PM $ 0.0058
-2.19%
$ 3.49 million $ 86,388
Jan 15, 4 PM $ 0.00593
-0.24%
$ 3.57 million $ 85,322
Jan 15, 3 PM $ 0.00595
-1.34%
$ 3.58 million $ 87,038
Jan 15, 2 PM $ 0.00603
-0.07%
$ 3.63 million $ 89,078
Jan 15, 1 PM $ 0.00603
-0.04%
$ 3.62 million $ 153,616
Jan 15, 12 PM $ 0.00603
+2.12%
$ 3.63 million $ 154,769
Jan 15, 11 AM $ 0.00591
+0.13%
$ 3.55 million $ 152,731
Jan 15, 10 AM $ 0.0059
-0.79%
$ 3.55 million $ 154,762
Jan 15, 9 AM $ 0.00595
+0.00%
$ 3.58 million $ 168,792
Jan 15, 8 AM $ 0.00595
+0.31%
$ 3.58 million $ 168,047
Jan 15, 7 AM $ 0.00593
+0.11%
$ 3.57 million $ 166,252
Jan 15, 6 AM $ 0.00592
-0.01%
$ 3.56 million $ 167,182
Jan 15, 5 AM $ 0.00591
-0.87%
$ 3.58 million $ 168,310
Jan 15, 4 AM $ 0.00596
-0.02%
$ 3.59 million $ 167,185
Jan 15, 3 AM $ 0.00597
-0.07%
$ 3.59 million $ 167,411
Jan 15, 2 AM $ 0.00597
-0.40%
$ 3.59 million $ 168,260
Jan 15, 1 AM $ 0.00599
-0.11%
$ 3.6 million $ 168,680
Jan 15, 12 AM $ 0.006
+0.23%
$ 3.61 million $ 169,262
Jan 14, 11 PM $ 0.00599
-1.00%
$ 3.6 million $ 170,233
Jan 14, 10 PM $ 0.00605
-0.48%
$ 3.64 million $ 171,034
Jan 14, 9 PM $ 0.00608
+0.33%
$ 3.66 million $ 171,978
Jan 14, 8 PM $ 0.00606
+0.08%
$ 3.65 million $ 171,844
Jan 14, 7 PM $ 0.00605
-0.13%
$ 3.64 million $ 172,353
Jan 14, 6 PM $ 0.00606
+0.03%
$ 3.65 million $ 172,796
Jan 14, 5 PM $ 0.00606
+0.47%
$ 3.65 million $ 177,158
Jan 14, 4 PM $ 0.00603
+0.37%
$ 3.63 million $ 179,270
Jan 14, 3 PM $ 0.00601
-0.58%
$ 3.62 million $ 174,624
Jan 14, 2 PM $ 0.00605
+0.04%
$ 3.64 million $ 172,778
Jan 14, 1 PM $ 0.00604
+0.38%
$ 3.63 million $ 172,417
Jan 14, 12 PM $ 0.00602
-0.24%
$ 3.62 million $ 171,863
Jan 14, 11 AM $ 0.00604
-0.87%
$ 3.63 million $ 173,263