Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $0.003
+0.33%
$3 million $7,106
Apr 19, 7 AM $0.00299
+1.00%
$2.99 million $7,122
Apr 19, 6 AM $0.00296
-2.48%
$2.96 million $7,109
Apr 19, 5 AM $0.00303
+0.41%
$3.03 million $5,522
Apr 19, 4 AM $0.00302
+0.36%
$3.02 million $5,412
Apr 19, 3 AM $0.00301
-0.73%
$3.01 million $5,708
Apr 19, 2 AM $0.00303
+0.03%
$3.03 million $5,996
Apr 19, 1 AM $0.00303
+0.05%
$3.03 million $5,740
Apr 19, 12 AM $0.00303
+0.87%
$3.03 million $5,787
Apr 18, 11 PM $0.003
-0.03%
$3 million $6,810
Apr 18, 10 PM $0.00301
-1.01%
$3.01 million $7,350
Apr 18, 9 PM $0.00304
+0.03%
$3.04 million $6,781
Apr 18, 8 PM $0.00304
-0.28%
$3.04 million $6,829
Apr 18, 7 PM $0.00304
+1.07%
$3.04 million $6,269
Apr 18, 6 PM $0.00301
-1.03%
$3.01 million $6,804
Apr 18, 5 PM $0.00304
-0.06%
$3.04 million $6,858
Apr 18, 4 PM $0.00304
+0.61%
$3.04 million $7,069
Apr 18, 3 PM $0.00303
+0.23%
$3.03 million $6,954
Apr 18, 2 PM $0.00302
-1.07%
$3.02 million $6,832
Apr 18, 1 PM $0.00305
+0.51%
$3.05 million $7,443
Apr 18, 12 PM $0.00304
-0.06%
$3.04 million $6,461
Apr 18, 11 AM $0.00304
+1.59%
$3.04 million $6,356
Apr 18, 10 AM $0.00299
-2.66%
$2.99 million $6,207
Apr 18, 9 AM $0.00307
+0.54%
$3.07 million $6,298
Apr 18, 8 AM $0.00306
-0.75%
$3.06 million $6,301
Apr 18, 7 AM $0.00308
-1.11%
$3.08 million $5,832
Apr 18, 6 AM $0.00311
+1.35%
$3.11 million $5,974
Apr 18, 5 AM $0.00307
-0.53%
$3.07 million $6,648
Apr 18, 4 AM $0.00309
-0.09%
$3.09 million $7,111
Apr 18, 3 AM $0.00309
+1.21%
$3.09 million $7,454
Apr 18, 2 AM $0.00305
-0.21%
$3.05 million $7,839
Apr 18, 1 AM $0.00306
-0.42%
$3.06 million $7,878
Apr 18, 12 AM $0.00307
-0.17%
$3.07 million $8,165
Apr 17, 11 PM $0.00308
+3.13%
$3.08 million $7,669
Apr 17, 10 PM $0.00299
+0.25%
$2.99 million $6,417
Apr 17, 9 PM $0.00298
-0.57%
$2.98 million $7,177
Apr 17, 8 PM $0.00299
+0.38%
$2.99 million $7,394
Apr 17, 7 PM $0.00298
+0.31%
$2.98 million $8,297
Apr 17, 6 PM $0.00297
-0.03%
$2.97 million $9,481
Apr 17, 5 PM $0.00298
+0.61%
$2.98 million $9,883
Apr 17, 4 PM $0.00296
+0.04%
$2.96 million $9,863
Apr 17, 3 PM $0.00296
+0.53%
$2.96 million $10,244
Apr 17, 2 PM $0.00294
-2.54%
$2.94 million $10,531
Apr 17, 1 PM $0.00302
+2.76%
$3.02 million $10,105
Apr 17, 12 PM $0.00294
-1.55%
$2.94 million $11,351
Apr 17, 11 AM $0.00297
-0.25%
$2.97 million $11,836
Apr 17, 10 AM $0.00298
-0.82%
$2.98 million $13,748
Apr 17, 9 AM $0.00301
+0.73%
$3.01 million $13,868
Apr 17, 8 AM $0.00298
+0.02%
$2.98 million $14,567
Apr 17, 7 AM $0.00298
-0.08%
$2.98 million $15,102