Ren Historical Data

REN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00562
-0.36%
$ 3.38 million $ 401,719
Oct 25, 10 AM $ 0.00564
+0.24%
$ 3.39 million $ 405,969
Oct 25, 9 AM $ 0.00563
+0.81%
$ 3.39 million $ 411,828
Oct 25, 8 AM $ 0.00558
+1.08%
$ 3.36 million $ 410,497
Oct 25, 7 AM $ 0.00552
+0.10%
$ 3.32 million $ 408,314
Oct 25, 6 AM $ 0.00552
+0.11%
$ 3.32 million $ 409,444
Oct 25, 5 AM $ 0.00551
-0.45%
$ 3.32 million $ 412,521
Oct 25, 4 AM $ 0.00554
-0.37%
$ 3.33 million $ 413,902
Oct 25, 3 AM $ 0.00556
+0.49%
$ 3.34 million $ 414,001
Oct 25, 2 AM $ 0.00553
-1.06%
$ 3.33 million $ 414,270
Oct 25, 1 AM $ 0.00559
+0.77%
$ 3.36 million $ 418,343
Oct 25, 12 AM $ 0.00555
+0.30%
$ 3.34 million $ 422,667
Oct 24, 11 PM $ 0.00553
+0.07%
$ 3.33 million $ 427,801
Oct 24, 10 PM $ 0.00553
-0.12%
$ 3.32 million $ 451,047
Oct 24, 9 PM $ 0.00553
-0.61%
$ 3.33 million $ 456,504
Oct 24, 8 PM $ 0.00557
+0.79%
$ 3.35 million $ 454,463
Oct 24, 7 PM $ 0.00552
-0.25%
$ 3.32 million $ 453,409
Oct 24, 6 PM $ 0.00554
-0.76%
$ 3.33 million $ 449,077
Oct 24, 5 PM $ 0.00558
-0.20%
$ 3.36 million $ 452,724
Oct 24, 4 PM $ 0.00559
+0.20%
$ 3.36 million $ 450,654
Oct 24, 3 PM $ 0.00558
-2.00%
$ 3.36 million $ 449,563
Oct 24, 2 PM $ 0.00569
+0.00%
$ 3.42 million $ 451,442
Oct 24, 1 PM $ 0.00569
+0.46%
$ 3.42 million $ 448,223
Oct 24, 12 PM $ 0.00567
+3.79%
$ 3.41 million $ 449,428
Oct 24, 11 AM $ 0.00546
+1.54%
$ 3.28 million $ 429,382
Oct 24, 10 AM $ 0.00537
-6.72%
$ 3.23 million $ 443,006
Oct 24, 9 AM $ 0.00576
+0.18%
$ 3.47 million $ 446,692
Oct 24, 8 AM $ 0.00575
+1.03%
$ 3.46 million $ 451,407
Oct 24, 7 AM $ 0.00569
+0.19%
$ 3.43 million $ 448,877
Oct 24, 6 AM $ 0.00568
+0.69%
$ 3.42 million $ 449,572
Oct 24, 5 AM $ 0.00564
-0.02%
$ 3.4 million $ 444,973
Oct 24, 4 AM $ 0.00564
+0.27%
$ 3.4 million $ 443,838
Oct 24, 3 AM $ 0.00563
-0.47%
$ 3.39 million $ 447,267
Oct 24, 2 AM $ 0.00566
+0.28%
$ 3.4 million $ 451,222
Oct 24, 1 AM $ 0.00564
+2.09%
$ 3.39 million $ 451,438
Oct 24, 12 AM $ 0.00552
+0.43%
$ 3.32 million $ 449,669
Oct 23, 11 PM $ 0.0055
-0.17%
$ 3.31 million $ 448,806
Oct 23, 10 PM $ 0.00551
-3.97%
$ 3.32 million $ 419,324
Oct 23, 9 PM $ 0.00574
-0.01%
$ 3.45 million $ 417,922
Oct 23, 8 PM $ 0.00574
-0.14%
$ 3.45 million $ 417,588
Oct 23, 7 PM $ 0.00575
+0.40%
$ 3.46 million $ 418,960
Oct 23, 6 PM $ 0.00572
-0.32%
$ 3.44 million $ 431,456
Oct 23, 5 PM $ 0.00574
+0.27%
$ 3.45 million $ 400,684
Oct 23, 4 PM $ 0.00573
-0.07%
$ 3.45 million $ 398,196
Oct 23, 3 PM $ 0.00573
+0.01%
$ 3.45 million $ 206,385
Oct 23, 2 PM $ 0.00573
-0.40%
$ 3.45 million $ 235,841
Oct 23, 1 PM $ 0.00575
-1.03%
$ 3.46 million $ 233,636
Oct 23, 12 PM $ 0.00582
+1.65%
$ 3.5 million $ 231,985
Oct 23, 11 AM $ 0.00572
+0.04%
$ 3.44 million $ 227,210
Oct 23, 10 AM $ 0.00572
-0.51%
$ 3.44 million $ 412,370