Ren Historical Data

REN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.00572
-0.51%
$ 3.44 million $ 412,370
Oct 23, 9 AM $ 0.00575
+0.20%
$ 3.46 million $ 410,095
Oct 23, 8 AM $ 0.00574
-0.29%
$ 3.45 million $ 406,332
Oct 23, 7 AM $ 0.00575
-0.58%
$ 3.46 million $ 402,553
Oct 23, 6 AM $ 0.00579
+0.61%
$ 3.48 million $ 402,747
Oct 23, 5 AM $ 0.00575
-0.74%
$ 3.46 million $ 404,092
Oct 23, 4 AM $ 0.00579
-0.45%
$ 3.48 million $ 402,886
Oct 23, 3 AM $ 0.00582
-0.38%
$ 3.5 million $ 401,246
Oct 23, 2 AM $ 0.00584
-1.14%
$ 3.51 million $ 398,946
Oct 23, 1 AM $ 0.00591
+0.06%
$ 3.56 million $ 399,855
Oct 23, 12 AM $ 0.00591
+0.73%
$ 3.55 million $ 399,005
Oct 22, 11 PM $ 0.00587
-0.80%
$ 3.53 million $ 400,039
Oct 22, 10 PM $ 0.00592
-0.82%
$ 3.56 million $ 396,127
Oct 22, 9 PM $ 0.00597
+0.83%
$ 3.59 million $ 396,109
Oct 22, 8 PM $ 0.00591
-0.90%
$ 3.56 million $ 394,559
Oct 22, 7 PM $ 0.00597
+0.00%
$ 3.59 million $ 390,945
Oct 22, 6 PM $ 0.00597
-0.09%
$ 3.59 million $ 390,705
Oct 22, 5 PM $ 0.00598
+0.48%
$ 3.6 million $ 390,594
Oct 22, 4 PM $ 0.00595
-0.04%
$ 3.58 million $ 389,125
Oct 22, 3 PM $ 0.00595
-0.13%
$ 3.58 million $ 390,308
Oct 22, 2 PM $ 0.00596
-0.29%
$ 3.59 million $ 390,417
Oct 22, 1 PM $ 0.00598
+0.12%
$ 3.6 million $ 389,213
Oct 22, 12 PM $ 0.00597
-0.42%
$ 3.59 million $ 389,581
Oct 22, 11 AM $ 0.00599
+0.81%
$ 3.61 million $ 390,967
Oct 22, 10 AM $ 0.00595
-0.33%
$ 3.58 million $ 388,159
Oct 22, 9 AM $ 0.00597
+0.14%
$ 3.59 million $ 387,326
Oct 22, 8 AM $ 0.00596
-0.15%
$ 3.58 million $ 388,080
Oct 22, 7 AM $ 0.00597
+0.35%
$ 3.59 million $ 391,499
Oct 22, 6 AM $ 0.00595
+0.24%
$ 3.58 million $ 391,591
Oct 22, 5 AM $ 0.00593
-0.23%
$ 3.57 million $ 390,610
Oct 22, 4 AM $ 0.00595
+0.05%
$ 3.58 million $ 391,334
Oct 22, 3 AM $ 0.00594
-0.46%
$ 3.57 million $ 390,906
Oct 22, 2 AM $ 0.00596
-0.55%
$ 3.59 million $ 393,350
Oct 22, 1 AM $ 0.00599
-0.25%
$ 3.61 million $ 392,688
Oct 22, 12 AM $ 0.00601
-0.26%
$ 3.61 million $ 390,955
Oct 21, 11 PM $ 0.00603
+0.73%
$ 3.63 million $ 376,996
Oct 21, 10 PM $ 0.00598
+0.12%
$ 3.6 million $ 376,423
Oct 21, 9 PM $ 0.00598
-1.04%
$ 3.6 million $ 373,941
Oct 21, 8 PM $ 0.00604
+0.24%
$ 3.63 million $ 377,275
Oct 21, 7 PM $ 0.00602
+0.65%
$ 3.62 million $ 379,967
Oct 21, 6 PM $ 0.00598
+1.02%
$ 3.6 million $ 379,664
Oct 21, 5 PM $ 0.00592
+0.31%
$ 3.56 million $ 381,005
Oct 21, 4 PM $ 0.00591
+0.20%
$ 3.55 million $ 381,454
Oct 21, 3 PM $ 0.00589
-0.08%
$ 3.55 million $ 381,658
Oct 21, 2 PM $ 0.0059
+0.25%
$ 3.55 million $ 382,997
Oct 21, 1 PM $ 0.00588
-0.08%
$ 3.54 million $ 382,994
Oct 21, 12 PM $ 0.00589
+0.16%
$ 3.54 million $ 382,468
Oct 21, 11 AM $ 0.00588
-0.29%
$ 3.54 million $ 382,319
Oct 21, 10 AM $ 0.0059
+0.60%
$ 3.55 million $ 383,004
Oct 21, 9 AM $ 0.00586
-0.20%
$ 3.53 million $ 384,203