Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 AM $0.00298
-0.08%
$2.98 million $15,102
Apr 17, 6 AM $0.00299
-0.12%
$2.99 million $15,163
Apr 17, 5 AM $0.00299
+2.03%
$2.99 million $15,124
Apr 17, 4 AM $0.00292
+0.34%
$2.92 million $11,268
Apr 17, 3 AM $0.00292
+0.00%
$2.92 million $11,825
Apr 17, 2 AM $0.00292
-0.01%
$2.92 million $15,287
Apr 17, 1 AM $0.00292
+0.14%
$2.92 million $15,217
Apr 17, 12 AM $0.00292
-0.18%
$2.92 million $15,240
Apr 16, 11 PM $0.00292
-1.39%
$2.92 million $16,080
Apr 16, 10 PM $0.00296
+0.19%
$2.96 million $16,072
Apr 16, 9 PM $0.00296
-0.17%
$2.96 million $16,174
Apr 16, 8 PM $0.00296
+1.01%
$2.96 million $16,339
Apr 16, 7 PM $0.00296
+2.73%
$2.96 million $15,914
Apr 16, 6 PM $0.00289
-0.49%
$2.89 million $15,264
Apr 16, 5 PM $0.0029
-0.14%
$2.9 million $14,522
Apr 16, 4 PM $0.0029
+0.07%
$2.9 million $15,422
Apr 16, 3 PM $0.0029
-0.61%
$2.9 million $15,452
Apr 16, 2 PM $0.00292
+0.29%
$2.92 million $15,478
Apr 16, 1 PM $0.00291
-1.49%
$2.91 million $15,096
Apr 16, 12 PM $0.00296
+1.25%
$2.96 million $15,199
Apr 16, 11 AM $0.00292
-0.72%
$2.92 million $15,007
Apr 16, 10 AM $0.00294
-1.92%
$2.94 million $14,506
Apr 16, 9 AM $0.003
+0.24%
$3 million $13,207
Apr 16, 8 AM $0.00299
+0.09%
$2.99 million $12,190
Apr 16, 7 AM $0.00299
+0.17%
$2.99 million $11,825
Apr 16, 6 AM $0.00298
+3.05%
$2.98 million $11,789
Apr 16, 5 AM $0.00289
-0.09%
$2.89 million $11,671
Apr 16, 4 AM $0.0029
-0.23%
$2.9 million $11,889
Apr 16, 3 AM $0.0029
-1.55%
$2.9 million $12,290
Apr 16, 2 AM $0.00296
+0.29%
$2.96 million $12,309
Apr 16, 1 AM $0.00294
-0.99%
$2.94 million $12,575
Apr 16, 12 AM $0.00297
-0.37%
$2.97 million $13,030
Apr 15, 11 PM $0.00299
+0.21%
$2.99 million $15,087
Apr 15, 10 PM $0.00298
+1.41%
$2.98 million $15,318
Apr 15, 9 PM $0.00294
+0.22%
$2.94 million $15,943
Apr 15, 8 PM $0.00293
-1.83%
$2.93 million $16,728
Apr 15, 7 PM $0.00299
+1.17%
$2.99 million $16,462
Apr 15, 6 PM $0.00295
+0.11%
$2.95 million $16,075
Apr 15, 5 PM $0.00295
+0.05%
$2.95 million $16,240
Apr 15, 4 PM $0.00295
-0.27%
$2.95 million $16,206
Apr 15, 3 PM $0.00295
-0.04%
$2.95 million $16,100
Apr 15, 2 PM $0.00296
+0.31%
$2.96 million $16,188
Apr 15, 1 PM $0.00295
-0.33%
$2.95 million $16,447
Apr 15, 12 PM $0.00296
+0.01%
$2.96 million $16,666
Apr 15, 11 AM $0.00296
+1.60%
$2.96 million $16,894
Apr 15, 10 AM $0.00291
-1.84%
$2.91 million $18,115
Apr 15, 9 AM $0.00296
-0.72%
$2.96 million $17,987
Apr 15, 8 AM $0.00299
+0.06%
$2.99 million $17,988
Apr 15, 7 AM $0.00298
-0.31%
$2.98 million $18,687
Apr 15, 6 AM $0.00299
+0.03%
$2.99 million $19,748