Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $0.00299
+0.03%
$2.99 million $19,748
Apr 15, 5 AM $0.00299
+1.90%
$2.99 million $19,758
Apr 15, 4 AM $0.00294
-0.01%
$2.94 million $19,785
Apr 15, 3 AM $0.00294
+0.02%
$2.94 million $19,727
Apr 15, 2 AM $0.00294
-1.50%
$2.94 million $19,155
Apr 15, 1 AM $0.00298
-0.95%
$2.98 million $20,263
Apr 15, 12 AM $0.00301
-0.02%
$3.01 million $19,586
Apr 14, 11 PM $0.00301
+0.13%
$3.01 million $19,753
Apr 14, 10 PM $0.00301
+1.21%
$3.01 million $21,087
Apr 14, 9 PM $0.00297
-0.86%
$2.97 million $20,555
Apr 14, 8 PM $0.00301
+0.00%
$3.01 million $18,208
Apr 14, 7 PM $0.00301
+0.13%
$3.01 million $18,293
Apr 14, 6 PM $0.003
-0.20%
$3 million $18,309
Apr 14, 5 PM $0.00301
-0.17%
$3.01 million $18,257
Apr 14, 4 PM $0.00302
-0.19%
$3.02 million $15,095
Apr 14, 3 PM $0.00302
+0.40%
$3.02 million $15,255
Apr 14, 2 PM $0.00301
+0.10%
$3.01 million $15,515
Apr 14, 1 PM $0.00301
-1.33%
$3.01 million $15,919
Apr 14, 12 PM $0.00304
-0.17%
$3.04 million $16,016
Apr 14, 11 AM $0.00305
+3.79%
$3.05 million $19,050
Apr 14, 10 AM $0.00293
+0.31%
$2.93 million $18,151
Apr 14, 9 AM $0.00292
-1.15%
$2.92 million $18,232
Apr 14, 8 AM $0.00296
-0.51%
$2.96 million $19,076
Apr 14, 7 AM $0.00297
-1.13%
$2.97 million $19,292
Apr 14, 6 AM $0.00301
+0.34%
$3.01 million $18,148
Apr 14, 5 AM $0.003
-0.33%
$3 million $17,299
Apr 14, 4 AM $0.00301
+0.11%
$3.01 million $17,086
Apr 14, 3 AM $0.003
+0.01%
$3 million $17,178
Apr 14, 2 AM $0.003
-1.20%
$3 million $17,060
Apr 14, 1 AM $0.00304
+0.09%
$3.04 million $15,721
Apr 14, 12 AM $0.00304
+0.03%
$3.04 million $15,626
Apr 13, 11 PM $0.00304
-1.97%
$3.04 million $15,669
Apr 13, 10 PM $0.0031
+3.14%
$3.1 million $14,188
Apr 13, 9 PM $0.003
-0.24%
$3 million $14,059
Apr 13, 8 PM $0.00301
+1.11%
$3.01 million $14,166
Apr 13, 7 PM $0.00298
+0.15%
$2.98 million $13,388
Apr 13, 6 PM $0.00297
-3.43%
$2.97 million $13,256
Apr 13, 5 PM $0.00308
-0.14%
$3.08 million $13,294
Apr 13, 4 PM $0.00308
+0.54%
$3.08 million $13,092
Apr 13, 3 PM $0.0031
+3.62%
$3.1 million $13,099
Apr 13, 2 PM $0.00298
+2.98%
$2.98 million $12,726
Apr 13, 1 PM $0.00289
+1.33%
$2.89 million $12,635
Apr 13, 12 PM $0.00285
-0.45%
$2.85 million $14,080
Apr 13, 11 AM $0.00287
+0.28%
$2.87 million $12,926
Apr 13, 10 AM $0.00286
-2.36%
$2.86 million $15,309
Apr 13, 9 AM $0.00293
+0.01%
$2.93 million $15,234
Apr 13, 8 AM $0.00293
-0.46%
$2.93 million $13,448
Apr 13, 7 AM $0.00294
-2.50%
$2.94 million $14,295
Apr 13, 6 AM $0.00301
+0.27%
$3.01 million $15,268
Apr 13, 5 AM $0.00298
+0.23%
$2.98 million $15,989