Ren Historical Data

REN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0059
+0.60%
$ 3.55 million $ 383,004
Oct 21, 9 AM $ 0.00586
-0.20%
$ 3.53 million $ 384,203
Oct 21, 8 AM $ 0.00588
-1.72%
$ 3.53 million $ 384,851
Oct 21, 7 AM $ 0.00598
+0.65%
$ 3.6 million $ 382,523
Oct 21, 6 AM $ 0.00594
-0.70%
$ 3.58 million $ 379,049
Oct 21, 5 AM $ 0.00599
+0.12%
$ 3.6 million $ 378,229
Oct 21, 4 AM $ 0.00598
-0.22%
$ 3.6 million $ 377,159
Oct 21, 3 AM $ 0.00599
+0.21%
$ 3.61 million $ 377,574
Oct 21, 2 AM $ 0.00598
+0.45%
$ 3.6 million $ 373,288
Oct 21, 1 AM $ 0.00597
-0.49%
$ 3.59 million $ 371,605
Oct 21, 12 AM $ 0.00599
+0.42%
$ 3.61 million $ 372,575
Oct 20, 11 PM $ 0.00597
+1.02%
$ 3.59 million $ 372,821
Oct 20, 10 PM $ 0.00591
-0.20%
$ 3.55 million $ 371,271
Oct 20, 9 PM $ 0.00592
-2.32%
$ 3.56 million $ 372,255
Oct 20, 8 PM $ 0.00606
+0.04%
$ 3.64 million $ 371,782
Oct 20, 7 PM $ 0.00606
+0.07%
$ 3.64 million $ 369,859
Oct 20, 6 PM $ 0.00605
-0.16%
$ 3.64 million $ 365,782
Oct 20, 5 PM $ 0.00606
-0.50%
$ 3.65 million $ 362,397
Oct 20, 4 PM $ 0.00609
+0.36%
$ 3.67 million $ 362,806
Oct 20, 3 PM $ 0.00607
+0.90%
$ 3.64 million $ 359,940
Oct 20, 2 PM $ 0.00602
-0.07%
$ 3.62 million $ 357,550
Oct 20, 1 PM $ 0.00602
+0.46%
$ 3.62 million $ 357,999
Oct 20, 12 PM $ 0.006
+0.17%
$ 3.61 million $ 359,128
Oct 20, 11 AM $ 0.00599
-0.04%
$ 3.6 million $ 358,444
Oct 20, 10 AM $ 0.00599
-0.06%
$ 3.6 million $ 359,169
Oct 20, 9 AM $ 0.00599
+0.16%
$ 3.6 million $ 358,710
Oct 20, 8 AM $ 0.00598
-0.02%
$ 3.6 million $ 358,877
Oct 20, 7 AM $ 0.00599
-0.04%
$ 3.6 million $ 359,103
Oct 20, 6 AM $ 0.00599
+0.38%
$ 3.6 million $ 360,190
Oct 20, 5 AM $ 0.00597
+0.33%
$ 3.59 million $ 361,855
Oct 20, 4 AM $ 0.00595
-0.04%
$ 3.58 million $ 361,785
Oct 20, 3 AM $ 0.00595
+0.09%
$ 3.58 million $ 361,644
Oct 20, 2 AM $ 0.00594
+0.30%
$ 3.58 million $ 362,153
Oct 20, 1 AM $ 0.00592
-0.29%
$ 3.56 million $ 362,827
Oct 20, 12 AM $ 0.00594
+0.13%
$ 3.58 million $ 365,672
Oct 19, 11 PM $ 0.00593
-0.57%
$ 3.57 million $ 365,708
Oct 19, 10 PM $ 0.00596
+0.02%
$ 3.58 million $ 366,621
Oct 19, 9 PM $ 0.00596
-0.70%
$ 3.58 million $ 365,429
Oct 19, 8 PM $ 0.006
+0.17%
$ 3.61 million $ 370,918
Oct 19, 7 PM $ 0.00599
+0.17%
$ 3.6 million $ 371,535
Oct 19, 6 PM $ 0.00598
-0.07%
$ 3.6 million $ 371,847
Oct 19, 5 PM $ 0.00598
+0.22%
$ 3.6 million $ 372,727
Oct 19, 4 PM $ 0.00597
-0.47%
$ 3.6 million $ 371,600
Oct 19, 3 PM $ 0.006
-0.31%
$ 3.61 million $ 371,347
Oct 19, 2 PM $ 0.00602
+0.47%
$ 3.62 million $ 373,541
Oct 19, 1 PM $ 0.00599
-0.33%
$ 3.6 million $ 374,168
Oct 19, 12 PM $ 0.00601
-0.20%
$ 3.62 million $ 373,532
Oct 19, 11 AM $ 0.00602
+0.34%
$ 3.62 million $ 373,896
Oct 19, 10 AM $ 0.006
+0.14%
$ 3.61 million $ 374,249
Oct 19, 9 AM $ 0.00599
+0.35%
$ 3.61 million $ 376,233