Ren Historical Data

REN Page 89
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00567
+0.08%
$ 3.41 million $ 152,662
Jan 12, 9 AM $ 0.00566
+0.46%
$ 3.41 million $ 157,422
Jan 12, 8 AM $ 0.00564
+0.00%
$ 3.39 million $ 160,761
Jan 12, 7 AM $ 0.00564
-1.59%
$ 3.39 million $ 175,122
Jan 12, 6 AM $ 0.00573
+0.12%
$ 3.45 million $ 181,281
Jan 12, 5 AM $ 0.00572
+0.37%
$ 3.44 million $ 190,972
Jan 12, 4 AM $ 0.0057
-0.31%
$ 3.43 million $ 190,108
Jan 12, 3 AM $ 0.00572
+0.08%
$ 3.44 million $ 196,555
Jan 12, 2 AM $ 0.00571
-0.45%
$ 3.43 million $ 199,599
Jan 12, 1 AM $ 0.00574
-0.06%
$ 3.45 million $ 199,626
Jan 12, 12 AM $ 0.00574
+0.28%
$ 3.45 million $ 199,303
Jan 11, 11 PM $ 0.00573
-1.36%
$ 3.44 million $ 197,828
Jan 11, 10 PM $ 0.0058
-0.20%
$ 3.49 million $ 198,568
Jan 11, 9 PM $ 0.00582
+0.16%
$ 3.5 million $ 200,026
Jan 11, 8 PM $ 0.00581
-1.09%
$ 3.49 million $ 200,077
Jan 11, 7 PM $ 0.00587
-0.51%
$ 3.53 million $ 198,948
Jan 11, 6 PM $ 0.0059
+0.06%
$ 3.55 million $ 199,384
Jan 11, 5 PM $ 0.0059
+0.22%
$ 3.55 million $ 199,045
Jan 11, 4 PM $ 0.00588
-0.14%
$ 3.54 million $ 189,603
Jan 11, 3 PM $ 0.00589
-0.31%
$ 3.55 million $ 198,918
Jan 11, 2 PM $ 0.00591
-0.71%
$ 3.56 million $ 200,602
Jan 11, 1 PM $ 0.00596
-0.30%
$ 3.58 million $ 202,021
Jan 11, 12 PM $ 0.00597
-0.10%
$ 3.59 million $ 204,096
Jan 11, 11 AM $ 0.00598
-0.28%
$ 3.6 million $ 204,139
Jan 11, 10 AM $ 0.006
+0.94%
$ 3.61 million $ 205,138
Jan 11, 9 AM $ 0.00594
-2.39%
$ 3.58 million $ 202,716
Jan 11, 8 AM $ 0.00609
-4.06%
$ 3.66 million $ 200,742
Jan 11, 7 AM $ 0.00633
+1.17%
$ 3.81 million $ 187,899
Jan 11, 6 AM $ 0.00626
+4.96%
$ 3.77 million $ 180,538
Jan 11, 5 AM $ 0.00596
-0.90%
$ 3.59 million $ 164,763
Jan 11, 4 AM $ 0.00602
+3.93%
$ 3.62 million $ 165,136
Jan 11, 3 AM $ 0.00579
-0.14%
$ 3.48 million $ 152,854
Jan 11, 2 AM $ 0.0058
-0.56%
$ 3.49 million $ 147,924
Jan 11, 1 AM $ 0.00583
+0.03%
$ 3.51 million $ 147,820
Jan 11, 12 AM $ 0.00583
+0.06%
$ 3.51 million $ 148,140
Jan 10, 11 PM $ 0.00583
+0.09%
$ 3.5 million $ 148,687
Jan 10, 10 PM $ 0.00582
-0.31%
$ 3.5 million $ 148,926
Jan 10, 9 PM $ 0.00584
-0.32%
$ 3.51 million $ 148,976
Jan 10, 8 PM $ 0.00585
-0.05%
$ 3.52 million $ 147,753
Jan 10, 7 PM $ 0.00585
-0.17%
$ 3.52 million $ 147,028
Jan 10, 6 PM $ 0.00586
+0.28%
$ 3.53 million $ 148,614
Jan 10, 5 PM $ 0.00584
+0.12%
$ 3.52 million $ 148,710
Jan 10, 4 PM $ 0.00584
-0.02%
$ 3.51 million $ 148,955
Jan 10, 3 PM $ 0.00584
+0.40%
$ 3.51 million $ 149,932
Jan 10, 2 PM $ 0.00581
+1.33%
$ 3.49 million $ 149,411
Jan 10, 1 PM $ 0.00574
+0.17%
$ 3.45 million $ 146,932
Jan 10, 12 PM $ 0.00573
+0.12%
$ 3.45 million $ 146,258
Jan 10, 11 AM $ 0.00573
+0.01%
$ 3.44 million $ 147,734
Jan 10, 10 AM $ 0.00572
-0.24%
$ 3.44 million $ 147,611
Jan 10, 9 AM $ 0.00574
+1.06%
$ 3.45 million $ 147,448