Ren Historical Data

REN Page 90
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00574
+1.06%
$ 3.45 million $ 147,448
Jan 10, 8 AM $ 0.00568
-0.01%
$ 3.42 million $ 150,844
Jan 10, 7 AM $ 0.00568
+0.19%
$ 3.42 million $ 153,679
Jan 10, 6 AM $ 0.00567
-0.05%
$ 3.41 million $ 153,298
Jan 10, 5 AM $ 0.00567
-0.77%
$ 3.41 million $ 153,004
Jan 10, 4 AM $ 0.00572
-0.82%
$ 3.43 million $ 153,437
Jan 10, 3 AM $ 0.00576
+0.35%
$ 3.47 million $ 151,342
Jan 10, 2 AM $ 0.00574
-0.44%
$ 3.46 million $ 153,608
Jan 10, 1 AM $ 0.00577
+1.75%
$ 3.47 million $ 153,716
Jan 10, 12 AM $ 0.00567
-0.04%
$ 3.41 million $ 160,344
Jan 9, 11 PM $ 0.00567
-0.04%
$ 3.41 million $ 160,235
Jan 9, 10 PM $ 0.00567
-0.10%
$ 3.41 million $ 160,252
Jan 9, 9 PM $ 0.00568
-0.03%
$ 3.42 million $ 160,275
Jan 9, 8 PM $ 0.00568
+0.14%
$ 3.42 million $ 160,122
Jan 9, 7 PM $ 0.00568
+0.14%
$ 3.42 million $ 160,312
Jan 9, 6 PM $ 0.00568
-26.55%
$ 3.42 million $ 162,365
Jan 9, 5 PM $ 0.00773
+7.92%
$ 4.65 million $ 160,256
Jan 9, 4 PM $ 0.00716
+11.40%
$ 4.31 million $ 163,452
Jan 9, 3 PM $ 0.00643
+13.53%
$ 3.87 million $ 182,236
Jan 9, 2 PM $ 0.00566
+0.07%
$ 3.41 million $ 168,917
Jan 9, 1 PM $ 0.00566
+0.46%
$ 3.4 million $ 171,449
Jan 9, 12 PM $ 0.00563
-1.34%
$ 3.39 million $ 332,194
Jan 9, 11 AM $ 0.00571
+1.31%
$ 3.43 million $ 328,221
Jan 9, 10 AM $ 0.00564
-0.01%
$ 3.39 million $ 171,420
Jan 9, 9 AM $ 0.00564
-0.77%
$ 3.39 million $ 172,471
Jan 9, 8 AM $ 0.00568
-1.43%
$ 3.42 million $ 168,240
Jan 9, 7 AM $ 0.00576
-0.74%
$ 3.47 million $ 163,500
Jan 9, 6 AM $ 0.00581
-0.37%
$ 3.49 million $ 164,596
Jan 9, 5 AM $ 0.00583
+0.32%
$ 3.51 million $ 164,572
Jan 9, 4 AM $ 0.00581
+0.30%
$ 3.5 million $ 166,470
Jan 9, 3 AM $ 0.0058
-0.37%
$ 3.49 million $ 167,359
Jan 9, 2 AM $ 0.00581
-1.55%
$ 3.5 million $ 167,657
Jan 9, 1 AM $ 0.00649
+13.30%
$ 3.91 million $ 168,273
Jan 9, 12 AM $ 0.00573
+0.28%
$ 3.45 million $ 166,975
Jan 8, 11 PM $ 0.00572
+0.32%
$ 3.44 million $ 167,527
Jan 8, 10 PM $ 0.0057
+0.15%
$ 3.43 million $ 167,794
Jan 8, 9 PM $ 0.00569
-0.09%
$ 3.42 million $ 171,406
Jan 8, 8 PM $ 0.0057
+0.98%
$ 3.43 million $ 173,506
Jan 8, 7 PM $ 0.00564
-0.28%
$ 3.39 million $ 169,570
Jan 8, 6 PM $ 0.00565
-0.39%
$ 3.4 million $ 167,629
Jan 8, 5 PM $ 0.00568
-0.56%
$ 3.42 million $ 168,422
Jan 8, 4 PM $ 0.00571
+1.45%
$ 3.43 million $ 171,786
Jan 8, 3 PM $ 0.00563
-0.08%
$ 3.38 million $ 171,742
Jan 8, 2 PM $ 0.00563
-2.98%
$ 3.39 million $ 170,742
Jan 8, 1 PM $ 0.00579
+0.31%
$ 3.49 million $ 169,105
Jan 8, 12 PM $ 0.00577
-0.57%
$ 3.47 million $ 167,185
Jan 8, 11 AM $ 0.0058
-0.18%
$ 3.49 million $ 186,893
Jan 8, 10 AM $ 0.00581
+0.07%
$ 3.5 million $ 186,360
Jan 8, 9 AM $ 0.00581
+0.05%
$ 3.5 million $ 194,886
Jan 8, 8 AM $ 0.00581
-0.02%
$ 3.49 million $ 213,376