Ren Historical Data

REN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.006
+0.14%
$ 3.61 million $ 374,249
Oct 19, 9 AM $ 0.00599
+0.35%
$ 3.61 million $ 376,233
Oct 19, 8 AM $ 0.00596
-0.12%
$ 3.59 million $ 373,513
Oct 19, 7 AM $ 0.00597
-1.33%
$ 3.59 million $ 376,368
Oct 19, 6 AM $ 0.00605
-0.21%
$ 3.64 million $ 381,904
Oct 19, 5 AM $ 0.00606
+0.10%
$ 3.65 million $ 384,351
Oct 19, 4 AM $ 0.00605
+0.11%
$ 3.64 million $ 384,308
Oct 19, 3 AM $ 0.00604
-0.15%
$ 3.64 million $ 385,162
Oct 19, 2 AM $ 0.00605
-0.29%
$ 3.64 million $ 385,923
Oct 19, 1 AM $ 0.00607
+0.34%
$ 3.65 million $ 387,462
Oct 19, 12 AM $ 0.00605
-0.65%
$ 3.64 million $ 388,388
Oct 18, 11 PM $ 0.00609
-0.33%
$ 3.66 million $ 387,044
Oct 18, 10 PM $ 0.0061
+0.13%
$ 3.67 million $ 388,052
Oct 18, 9 PM $ 0.00609
+0.38%
$ 3.67 million $ 388,252
Oct 18, 8 PM $ 0.00607
+0.18%
$ 3.65 million $ 385,826
Oct 18, 7 PM $ 0.00606
-0.03%
$ 3.64 million $ 386,361
Oct 18, 6 PM $ 0.00606
+0.06%
$ 3.65 million $ 395,643
Oct 18, 5 PM $ 0.00606
+0.11%
$ 3.65 million $ 397,585
Oct 18, 4 PM $ 0.00605
+0.35%
$ 3.64 million $ 398,642
Oct 18, 3 PM $ 0.00603
+0.80%
$ 3.63 million $ 401,314
Oct 18, 2 PM $ 0.00597
-0.54%
$ 3.59 million $ 401,960
Oct 18, 1 PM $ 0.00602
-0.31%
$ 3.62 million $ 410,208
Oct 18, 12 PM $ 0.00604
+0.88%
$ 3.63 million $ 426,995
Oct 18, 11 AM $ 0.00599
-0.99%
$ 3.6 million $ 426,744
Oct 18, 10 AM $ 0.00603
+2.52%
$ 3.62 million $ 433,394
Oct 18, 9 AM $ 0.00588
+0.08%
$ 3.54 million $ 455,384
Oct 18, 8 AM $ 0.00587
-0.04%
$ 3.53 million $ 470,585
Oct 18, 7 AM $ 0.00588
+5.27%
$ 3.54 million $ 487,635
Oct 18, 6 AM $ 0.00558
+1.11%
$ 3.35 million $ 498,714
Oct 18, 5 AM $ 0.00552
-0.22%
$ 3.32 million $ 504,302
Oct 18, 4 AM $ 0.00553
-0.50%
$ 3.33 million $ 505,351
Oct 18, 3 AM $ 0.00556
+0.22%
$ 3.35 million $ 504,406
Oct 18, 2 AM $ 0.00555
-0.61%
$ 3.34 million $ 505,984
Oct 18, 1 AM $ 0.00558
+0.64%
$ 3.36 million $ 507,230
Oct 18, 12 AM $ 0.00554
-0.45%
$ 3.34 million $ 505,494
Oct 17, 11 PM $ 0.00557
+0.29%
$ 3.34 million $ 506,699
Oct 17, 10 PM $ 0.00555
+0.88%
$ 3.34 million $ 503,794
Oct 17, 9 PM $ 0.0055
-0.60%
$ 3.31 million $ 501,764
Oct 17, 8 PM $ 0.00554
+0.21%
$ 3.33 million $ 502,285
Oct 17, 7 PM $ 0.00552
-5.29%
$ 3.32 million $ 502,261
Oct 17, 6 PM $ 0.00583
+0.44%
$ 3.51 million $ 488,767
Oct 17, 5 PM $ 0.00581
-0.87%
$ 3.49 million $ 489,629
Oct 17, 4 PM $ 0.00586
-0.53%
$ 3.53 million $ 499,410
Oct 17, 3 PM $ 0.00589
-0.20%
$ 3.54 million $ 497,467
Oct 17, 2 PM $ 0.0059
-2.27%
$ 3.55 million $ 496,164
Oct 17, 1 PM $ 0.00604
-0.62%
$ 3.63 million $ 493,640
Oct 17, 12 PM $ 0.00608
+0.16%
$ 3.65 million $ 475,230
Oct 17, 11 AM $ 0.00607
-0.08%
$ 3.65 million $ 474,098
Oct 17, 10 AM $ 0.00608
+9.56%
$ 3.64 million $ 462,457
Oct 17, 9 AM $ 0.00556
+1.92%
$ 3.35 million $ 432,481