Ren Historical Data

REN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.00556
+1.92%
$ 3.35 million $ 432,481
Oct 17, 8 AM $ 0.00546
-0.86%
$ 3.28 million $ 424,730
Oct 17, 7 AM $ 0.00551
-6.40%
$ 3.31 million $ 398,151
Oct 17, 6 AM $ 0.00589
-0.67%
$ 3.55 million $ 382,303
Oct 17, 5 AM $ 0.00593
+0.19%
$ 3.57 million $ 372,641
Oct 17, 4 AM $ 0.00592
-0.16%
$ 3.56 million $ 377,808
Oct 17, 3 AM $ 0.00593
-1.38%
$ 3.57 million $ 378,959
Oct 17, 2 AM $ 0.00601
-0.21%
$ 3.62 million $ 384,272
Oct 17, 1 AM $ 0.00603
-0.56%
$ 3.62 million $ 381,907
Oct 17, 12 AM $ 0.00606
-0.65%
$ 3.65 million $ 381,148
Oct 16, 11 PM $ 0.0061
-0.23%
$ 3.67 million $ 381,305
Oct 16, 10 PM $ 0.00611
+1.08%
$ 3.68 million $ 382,479
Oct 16, 9 PM $ 0.00605
+0.25%
$ 3.64 million $ 383,763
Oct 16, 8 PM $ 0.00603
-0.11%
$ 3.63 million $ 383,045
Oct 16, 7 PM $ 0.00604
+0.18%
$ 3.63 million $ 386,317
Oct 16, 6 PM $ 0.00603
-0.81%
$ 3.63 million $ 387,659
Oct 16, 5 PM $ 0.00608
-0.19%
$ 3.66 million $ 387,285
Oct 16, 4 PM $ 0.00609
-0.82%
$ 3.66 million $ 386,389
Oct 16, 3 PM $ 0.00614
-0.94%
$ 3.7 million $ 390,774
Oct 16, 2 PM $ 0.0062
+0.16%
$ 3.73 million $ 390,177
Oct 16, 1 PM $ 0.00619
+1.16%
$ 3.73 million $ 390,514
Oct 16, 12 PM $ 0.00612
-0.13%
$ 3.68 million $ 389,163
Oct 16, 11 AM $ 0.00613
+0.99%
$ 3.69 million $ 387,707
Oct 16, 10 AM $ 0.00607
-0.32%
$ 3.65 million $ 385,086
Oct 16, 9 AM $ 0.00609
-0.10%
$ 3.67 million $ 382,360
Oct 16, 8 AM $ 0.0061
-0.33%
$ 3.67 million $ 383,597
Oct 16, 7 AM $ 0.00612
+0.41%
$ 3.68 million $ 383,279
Oct 16, 6 AM $ 0.0061
+0.67%
$ 3.67 million $ 379,761
Oct 16, 5 AM $ 0.00606
-1.59%
$ 3.64 million $ 377,390
Oct 16, 4 AM $ 0.00615
-1.25%
$ 3.7 million $ 373,628
Oct 16, 3 AM $ 0.00623
-1.63%
$ 3.75 million $ 369,912
Oct 16, 2 AM $ 0.00633
+0.18%
$ 3.81 million $ 366,033
Oct 16, 1 AM $ 0.00632
-0.01%
$ 3.8 million $ 368,258
Oct 16, 12 AM $ 0.00632
+0.18%
$ 3.8 million $ 367,158
Oct 15, 11 PM $ 0.0063
-0.10%
$ 3.79 million $ 367,036
Oct 15, 10 PM $ 0.00631
+0.54%
$ 3.79 million $ 367,809
Oct 15, 9 PM $ 0.00628
-0.20%
$ 3.78 million $ 367,159
Oct 15, 8 PM $ 0.0063
+0.60%
$ 3.79 million $ 367,369
Oct 15, 7 PM $ 0.00627
-1.80%
$ 3.77 million $ 370,656
Oct 15, 6 PM $ 0.00638
-0.98%
$ 3.84 million $ 376,596
Oct 15, 5 PM $ 0.00645
+0.53%
$ 3.88 million $ 377,574
Oct 15, 4 PM $ 0.00641
+0.47%
$ 3.87 million $ 376,939
Oct 15, 3 PM $ 0.00638
+0.33%
$ 3.84 million $ 372,982
Oct 15, 2 PM $ 0.00636
-1.00%
$ 3.83 million $ 376,140
Oct 15, 1 PM $ 0.00643
-2.07%
$ 3.87 million $ 374,523
Oct 15, 12 PM $ 0.00656
+0.01%
$ 3.95 million $ 376,394
Oct 15, 11 AM $ 0.00656
+0.00%
$ 3.95 million $ 377,418
Oct 15, 10 AM $ 0.00656
-0.06%
$ 3.95 million $ 377,384
Oct 15, 9 AM $ 0.00657
+0.00%
$ 3.95 million $ 379,810
Oct 15, 8 AM $ 0.00656
-0.26%
$ 3.95 million $ 380,815