Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $0.00305
+0.19%
$3.05 million $22,921
Apr 11, 3 AM $0.00304
-0.20%
$3.04 million $22,741
Apr 11, 2 AM $0.00305
+0.05%
$3.05 million $22,903
Apr 11, 1 AM $0.00305
+0.14%
$3.05 million $22,978
Apr 11, 12 AM $0.00304
+0.39%
$3.04 million $23,527
Apr 10, 11 PM $0.00303
+0.00%
$3.03 million $23,479
Apr 10, 10 PM $0.00303
+0.12%
$3.03 million $23,568
Apr 10, 9 PM $0.00303
+0.67%
$3.03 million $24,367
Apr 10, 8 PM $0.00301
-1.94%
$3.01 million $25,081
Apr 10, 7 PM $0.00307
+0.07%
$3.07 million $25,779
Apr 10, 6 PM $0.00306
-0.15%
$3.06 million $25,721
Apr 10, 5 PM $0.00307
+0.89%
$3.07 million $25,733
Apr 10, 4 PM $0.00304
-5.22%
$3.04 million $25,853
Apr 10, 3 PM $0.00321
+4.85%
$3.21 million $23,394
Apr 10, 2 PM $0.00306
-0.98%
$3.06 million $21,199
Apr 10, 1 PM $0.00309
+3.47%
$3.09 million $20,962
Apr 10, 12 PM $0.00299
+2.66%
$2.99 million $17,284
Apr 10, 11 AM $0.00291
+0.39%
$2.91 million $16,339
Apr 10, 10 AM $0.0029
+0.61%
$2.9 million $16,544
Apr 10, 9 AM $0.0029
-2.87%
$2.9 million $16,862
Apr 10, 8 AM $0.00298
-1.54%
$2.98 million $16,650
Apr 10, 7 AM $0.00303
+0.82%
$3.03 million $16,324
Apr 10, 6 AM $0.003
-1.30%
$3 million $16,085
Apr 10, 5 AM $0.00305
+1.78%
$3.05 million $15,920
Apr 10, 4 AM $0.003
-1.59%
$3 million $15,595
Apr 10, 3 AM $0.00304
+0.21%
$3.04 million $15,499
Apr 10, 2 AM $0.00304
-0.70%
$3.04 million $15,447
Apr 10, 1 AM $0.00306
-1.40%
$3.06 million $15,197
Apr 10, 12 AM $0.0031
+0.27%
$3.1 million $15,430
Apr 9, 11 PM $0.00309
+1.63%
$3.09 million $16,015
Apr 9, 10 PM $0.00304
-0.88%
$3.04 million $16,200
Apr 9, 9 PM $0.00307
-0.78%
$3.07 million $16,715
Apr 9, 8 PM $0.0031
+2.81%
$3.1 million $16,695
Apr 9, 7 PM $0.00301
-0.16%
$3.01 million $15,230
Apr 9, 6 PM $0.00301
+0.02%
$3.01 million $15,949
Apr 9, 5 PM $0.00301
+0.88%
$3.01 million $16,065
Apr 9, 4 PM $0.00299
+0.29%
$2.99 million $16,970
Apr 9, 3 PM $0.00298
-1.34%
$2.98 million $18,538
Apr 9, 2 PM $0.00302
-0.50%
$3.02 million $19,059
Apr 9, 1 PM $0.00304
-0.13%
$3.04 million $24,167
Apr 9, 12 PM $0.00304
-0.15%
$3.04 million $25,042
Apr 9, 11 AM $0.00305
+0.89%
$3.05 million $29,325
Apr 9, 10 AM $0.00302
-0.15%
$3.02 million $28,541
Apr 9, 9 AM $0.00303
+0.47%
$3.03 million $31,836
Apr 9, 8 AM $0.00302
-0.18%
$3.02 million $32,996
Apr 9, 7 AM $0.00302
-0.72%
$3.02 million $34,988
Apr 9, 6 AM $0.00304
+0.83%
$3.04 million $35,943
Apr 9, 5 AM $0.00302
+0.29%
$3.02 million $36,336
Apr 9, 4 AM $0.00301
-0.73%
$3.01 million $36,602
Apr 9, 3 AM $0.00303
-0.03%
$3.03 million $36,545