Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ren Historical Data

REN Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.00303
-0.03%
$3.03 million $36,545
Apr 9, 2 AM $0.00303
+0.19%
$3.03 million $37,076
Apr 9, 1 AM $0.00303
-1.32%
$3.03 million $38,543
Apr 9, 12 AM $0.00307
+2.11%
$3.07 million $41,127
Apr 8, 11 PM $0.003
-1.33%
$3 million $40,980
Apr 8, 10 PM $0.00304
+0.38%
$3.04 million $47,240
Apr 8, 9 PM $0.00303
-1.13%
$3.03 million $55,608
Apr 8, 8 PM $0.00307
-1.79%
$3.07 million $64,215
Apr 8, 7 PM $0.00312
+3.78%
$3.12 million $65,815
Apr 8, 6 PM $0.00301
-1.97%
$3.01 million $78,974
Apr 8, 5 PM $0.00307
+2.60%
$3.07 million $79,176
Apr 8, 4 PM $0.00299
-0.50%
$2.99 million $80,663
Apr 8, 3 PM $0.00301
-1.42%
$3.01 million $81,150
Apr 8, 2 PM $0.00305
+0.46%
$3.05 million $83,886
Apr 8, 1 PM $0.00304
-3.14%
$3.04 million $84,039
Apr 8, 12 PM $0.00314
+6.90%
$3.14 million $88,170
Apr 8, 11 AM $0.00293
-1.03%
$2.93 million $104,889
Apr 8, 10 AM $0.00297
-0.12%
$2.97 million $128,993
Apr 8, 9 AM $0.00297
+0.21%
$2.97 million $134,490
Apr 8, 8 AM $0.00296
-2.30%
$2.96 million $134,239
Apr 8, 7 AM $0.00303
-0.71%
$3.03 million $129,417
Apr 8, 6 AM $0.00306
+0.97%
$3.06 million $128,270
Apr 8, 5 AM $0.00303
-0.43%
$3.03 million $127,244
Apr 8, 4 AM $0.00304
+0.36%
$3.04 million $127,248
Apr 8, 3 AM $0.00303
+1.24%
$3.03 million $126,850
Apr 8, 2 AM $0.003
-0.57%
$3 million $126,143
Apr 8, 1 AM $0.00301
+0.45%
$3.01 million $126,143
Apr 8, 12 AM $0.003
+2.68%
$3 million $124,056
Apr 7, 11 PM $0.00292
+4.57%
$2.92 million $121,833
Apr 7, 10 PM $0.0028
-0.88%
$2.8 million $114,948
Apr 7, 9 PM $0.00282
+0.04%
$2.82 million $104,441
Apr 7, 8 PM $0.00282
-1.52%
$2.82 million $85,247
Apr 7, 7 PM $0.00286
+0.32%
$2.86 million $84,968
Apr 7, 6 PM $0.00285
-2.46%
$2.85 million $85,939
Apr 7, 5 PM $0.00287
-1.14%
$2.87 million $85,257
Apr 7, 4 PM $0.00291
+0.31%
$2.91 million $83,955
Apr 7, 3 PM $0.0029
+3.58%
$2.9 million $83,065
Apr 7, 2 PM $0.0028
-0.21%
$2.8 million $78,393
Apr 7, 1 PM $0.0028
+4.03%
$2.8 million $76,669
Apr 7, 12 PM $0.00269
-6.06%
$2.69 million $70,336
Apr 7, 11 AM $0.00287
-5.30%
$2.87 million $16,032
Apr 7, 10 AM $0.00303
-4.97%
$3.03 million $27,742
Apr 7, 9 AM $0.00319
-0.20%
$3.19 million $16,457
Apr 7, 8 AM $0.00319
+1.04%
$3.19 million $16,568
Apr 7, 7 AM $0.00316
-1.12%
$3.16 million $18,226
Apr 7, 6 AM $0.0032
-1.51%
$3.2 million $18,290
Apr 7, 5 AM $0.00324
-0.46%
$3.24 million $18,327
Apr 7, 4 AM $0.00326
+0.05%
$3.26 million $18,981
Apr 7, 3 AM $0.00326
-0.36%
$3.26 million $19,136
Apr 7, 2 AM $0.00327
-0.05%
$3.27 million $19,099