Ren Historical Data

REN Page 92
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00632
-0.24%
$ 3.8 million $ 222,595
Jan 6, 6 AM $ 0.00633
-0.27%
$ 3.81 million $ 215,774
Jan 6, 5 AM $ 0.00635
-2.02%
$ 3.82 million $ 222,822
Jan 6, 4 AM $ 0.00648
+1.20%
$ 3.9 million $ 210,152
Jan 6, 3 AM $ 0.0064
-0.43%
$ 3.85 million $ 202,128
Jan 6, 2 AM $ 0.00643
+1.08%
$ 3.87 million $ 204,209
Jan 6, 1 AM $ 0.00636
-2.26%
$ 3.83 million $ 229,208
Jan 6, 12 AM $ 0.00651
+0.73%
$ 3.95 million $ 230,019
Jan 5, 11 PM $ 0.00646
+1.22%
$ 3.89 million $ 226,371
Jan 5, 10 PM $ 0.00638
+0.76%
$ 3.84 million $ 225,865
Jan 5, 9 PM $ 0.00634
-0.42%
$ 3.81 million $ 208,222
Jan 5, 8 PM $ 0.00636
-1.09%
$ 3.83 million $ 214,207
Jan 5, 7 PM $ 0.00643
-0.54%
$ 3.87 million $ 217,075
Jan 5, 6 PM $ 0.00647
+2.28%
$ 3.89 million $ 232,460
Jan 5, 5 PM $ 0.00632
+0.54%
$ 3.8 million $ 239,400
Jan 5, 4 PM $ 0.00629
+1.71%
$ 3.78 million $ 243,582
Jan 5, 3 PM $ 0.00618
-0.24%
$ 3.72 million $ 238,210
Jan 5, 2 PM $ 0.0062
-0.08%
$ 3.73 million $ 242,891
Jan 5, 1 PM $ 0.0062
-0.74%
$ 3.73 million $ 248,396
Jan 5, 12 PM $ 0.00625
-0.86%
$ 3.76 million $ 256,009
Jan 5, 11 AM $ 0.0063
+0.09%
$ 3.79 million $ 259,545
Jan 5, 10 AM $ 0.0063
-0.42%
$ 3.79 million $ 276,040
Jan 5, 9 AM $ 0.00632
-0.32%
$ 3.8 million $ 285,895
Jan 5, 8 AM $ 0.00634
-1.26%
$ 3.82 million $ 288,225
Jan 5, 7 AM $ 0.00642
-0.27%
$ 3.86 million $ 292,184
Jan 5, 6 AM $ 0.00644
-0.25%
$ 3.87 million $ 302,911
Jan 5, 5 AM $ 0.00646
+0.65%
$ 3.88 million $ 314,329
Jan 5, 4 AM $ 0.00642
-1.21%
$ 3.86 million $ 320,414
Jan 5, 3 AM $ 0.00649
-0.20%
$ 3.91 million $ 340,487
Jan 5, 2 AM $ 0.00651
+2.51%
$ 3.91 million $ 350,067
Jan 5, 1 AM $ 0.00635
+0.20%
$ 3.82 million $ 342,470
Jan 5, 12 AM $ 0.00633
-0.61%
$ 3.81 million $ 348,228
Jan 4, 11 PM $ 0.00637
+0.01%
$ 3.83 million $ 355,948
Jan 4, 10 PM $ 0.00637
-0.32%
$ 3.83 million $ 363,631
Jan 4, 9 PM $ 0.00639
-0.67%
$ 3.85 million $ 371,729
Jan 4, 8 PM $ 0.00644
+0.87%
$ 3.87 million $ 367,557
Jan 4, 7 PM $ 0.00638
-0.41%
$ 3.84 million $ 368,470
Jan 4, 6 PM $ 0.00641
+0.68%
$ 3.85 million $ 364,400
Jan 4, 5 PM $ 0.00636
+0.24%
$ 3.83 million $ 363,249
Jan 4, 4 PM $ 0.00635
-1.23%
$ 3.82 million $ 366,786
Jan 4, 3 PM $ 0.00642
-0.99%
$ 3.87 million $ 395,625
Jan 4, 2 PM $ 0.00649
+1.01%
$ 3.9 million $ 435,809
Jan 4, 1 PM $ 0.00642
+0.93%
$ 3.86 million $ 448,736
Jan 4, 12 PM $ 0.00636
-0.86%
$ 3.83 million $ 452,788
Jan 4, 11 AM $ 0.00642
+1.26%
$ 3.86 million $ 458,405
Jan 4, 10 AM $ 0.00634
-2.31%
$ 3.81 million $ 434,686
Jan 4, 9 AM $ 0.00649
+0.00%
$ 3.9 million $ 429,515
Jan 4, 8 AM $ 0.00649
-1.57%
$ 3.9 million $ 397,451
Jan 4, 7 AM $ 0.00659
+1.75%
$ 3.97 million $ 456,456
Jan 4, 6 AM $ 0.00648
+0.35%
$ 3.9 million $ 449,777