Ren Historical Data

REN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.00657
+0.00%
$ 3.95 million $ 379,810
Oct 15, 8 AM $ 0.00656
-0.26%
$ 3.95 million $ 380,815
Oct 15, 7 AM $ 0.00658
+0.30%
$ 3.96 million $ 384,576
Oct 15, 6 AM $ 0.00656
-0.17%
$ 3.95 million $ 386,368
Oct 15, 5 AM $ 0.00657
-0.26%
$ 3.95 million $ 390,674
Oct 15, 4 AM $ 0.00658
+0.03%
$ 3.96 million $ 375,870
Oct 15, 3 AM $ 0.00658
+0.13%
$ 3.96 million $ 376,366
Oct 15, 2 AM $ 0.00658
-0.01%
$ 3.96 million $ 380,033
Oct 15, 1 AM $ 0.00658
-0.06%
$ 3.96 million $ 378,529
Oct 15, 12 AM $ 0.00658
-0.72%
$ 3.96 million $ 399,731
Oct 14, 11 PM $ 0.00663
+1.53%
$ 3.99 million $ 409,451
Oct 14, 10 PM $ 0.00653
-0.95%
$ 3.93 million $ 407,505
Oct 14, 9 PM $ 0.00659
+0.48%
$ 3.97 million $ 408,538
Oct 14, 8 PM $ 0.00656
+1.09%
$ 3.95 million $ 408,399
Oct 14, 7 PM $ 0.00649
+0.30%
$ 3.91 million $ 402,522
Oct 14, 6 PM $ 0.00647
+0.44%
$ 3.89 million $ 398,062
Oct 14, 5 PM $ 0.00644
+0.09%
$ 3.88 million $ 398,244
Oct 14, 4 PM $ 0.00644
-0.61%
$ 3.87 million $ 397,312
Oct 14, 3 PM $ 0.00648
+0.32%
$ 3.9 million $ 396,795
Oct 14, 2 PM $ 0.00646
-0.21%
$ 3.89 million $ 394,286
Oct 14, 1 PM $ 0.00647
+0.51%
$ 3.89 million $ 394,544
Oct 14, 12 PM $ 0.00644
+0.06%
$ 3.88 million $ 396,130
Oct 14, 11 AM $ 0.00644
+0.22%
$ 3.87 million $ 396,352
Oct 14, 10 AM $ 0.00642
+1.35%
$ 3.87 million $ 394,995
Oct 14, 9 AM $ 0.00634
-2.87%
$ 3.81 million $ 391,127
Oct 14, 8 AM $ 0.00653
-0.24%
$ 3.93 million $ 390,334
Oct 14, 7 AM $ 0.00654
+0.19%
$ 3.92 million $ 393,926
Oct 14, 6 AM $ 0.00653
-3.29%
$ 3.93 million $ 390,245
Oct 14, 5 AM $ 0.00675
+0.23%
$ 4.06 million $ 388,888
Oct 14, 4 AM $ 0.00674
+0.19%
$ 4.05 million $ 384,779
Oct 14, 3 AM $ 0.00673
-0.70%
$ 4.05 million $ 384,636
Oct 14, 2 AM $ 0.00677
-0.05%
$ 4.07 million $ 374,488
Oct 14, 1 AM $ 0.00677
-0.95%
$ 4.08 million $ 373,204
Oct 14, 12 AM $ 0.00684
-1.40%
$ 4.11 million $ 371,276
Oct 13, 11 PM $ 0.00693
-0.03%
$ 4.17 million $ 362,100
Oct 13, 10 PM $ 0.00694
+0.50%
$ 4.17 million $ 364,033
Oct 13, 9 PM $ 0.0069
-0.24%
$ 4.15 million $ 362,364
Oct 13, 8 PM $ 0.00692
-0.26%
$ 4.16 million $ 361,922
Oct 13, 7 PM $ 0.00694
+0.48%
$ 4.17 million $ 364,746
Oct 13, 6 PM $ 0.0069
+0.53%
$ 4.15 million $ 384,748
Oct 13, 5 PM $ 0.00687
+0.02%
$ 4.13 million $ 386,838
Oct 13, 4 PM $ 0.00686
-0.49%
$ 4.13 million $ 387,694
Oct 13, 3 PM $ 0.00691
+0.29%
$ 4.16 million $ 385,723
Oct 13, 2 PM $ 0.00689
+0.03%
$ 4.15 million $ 387,013
Oct 13, 1 PM $ 0.00689
+0.03%
$ 4.15 million $ 387,817
Oct 13, 12 PM $ 0.00689
-1.04%
$ 4.14 million $ 387,417
Oct 13, 11 AM $ 0.00696
+0.06%
$ 4.19 million $ 388,535
Oct 13, 10 AM $ 0.00695
+0.58%
$ 4.18 million $ 390,545
Oct 13, 9 AM $ 0.00691
+0.01%
$ 4.16 million $ 396,277
Oct 13, 8 AM $ 0.00691
+0.40%
$ 4.16 million $ 398,762