Ren Historical Data

REN Page 93
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00648
+0.35%
$ 3.9 million $ 449,777
Jan 4, 5 AM $ 0.00646
-3.07%
$ -- $ 445,558
Jan 4, 4 AM $ 0.00666
-1.09%
$ -- $ 451,487
Jan 4, 3 AM $ 0.00674
+1.90%
$ -- $ 445,705
Jan 4, 2 AM $ 0.0066
-1.97%
$ -- $ 435,782
Jan 4, 1 AM $ 0.00674
-0.87%
$ 4.05 million $ 436,130
Jan 4, 12 AM $ 0.0068
-1.42%
$ -- $ 450,049
Jan 3, 11 PM $ 0.00689
-4.44%
$ 4.15 million $ 441,707
Jan 3, 10 PM $ 0.00721
+5.15%
$ 4.35 million $ 466,660
Jan 3, 9 PM $ 0.00686
+0.02%
$ 4.13 million $ 462,918
Jan 3, 8 PM $ 0.00686
+0.77%
$ 4.13 million $ 465,430
Jan 3, 7 PM $ 0.00681
-0.54%
$ 4.1 million $ 483,256
Jan 3, 6 PM $ 0.00684
-0.12%
$ 4.12 million $ 490,615
Jan 3, 5 PM $ 0.00685
-0.32%
$ 4.12 million $ 506,866
Jan 3, 4 PM $ 0.00687
-5.14%
$ 4.13 million $ 536,064
Jan 3, 3 PM $ 0.00726
+2.00%
$ 4.37 million $ 719,955
Jan 3, 2 PM $ 0.00712
-0.10%
$ 4.28 million $ 769,610
Jan 3, 1 PM $ 0.00712
+5.24%
$ 4.29 million $ 989,322
Jan 3, 12 PM $ 0.00677
-2.09%
$ 4.07 million $ 1.25 million
Jan 3, 11 AM $ 0.0069
-0.16%
$ 4.15 million $ 1.3 million
Jan 3, 10 AM $ 0.00691
-0.54%
$ 4.16 million $ 1.33 million
Jan 3, 9 AM $ 0.00695
+2.13%
$ 4.18 million $ 1.31 million
Jan 3, 8 AM $ 0.0068
-3.77%
$ 4.09 million $ 1.42 million
Jan 3, 7 AM $ 0.00706
+3.20%
$ 4.25 million $ 1.44 million
Jan 3, 6 AM $ 0.00684
-2.35%
$ 4.12 million $ 1.43 million
Jan 3, 5 AM $ 0.007
-1.72%
$ 4.21 million $ 1.45 million
Jan 3, 4 AM $ 0.00712
-0.03%
$ 4.28 million $ 1.46 million
Jan 3, 3 AM $ 0.00712
-1.79%
$ 4.29 million $ 1.47 million
Jan 3, 2 AM $ 0.00725
-1.23%
$ 4.36 million $ 1.48 million
Jan 3, 1 AM $ 0.00734
-3.24%
$ 4.41 million $ 1.48 million
Jan 3, 12 AM $ 0.00758
+2.92%
$ 4.56 million $ 1.51 million
Jan 2, 11 PM $ 0.00737
-2.47%
$ 4.43 million $ 1.51 million
Jan 2, 10 PM $ 0.00756
-5.86%
$ 4.55 million $ 1.52 million
Jan 2, 9 PM $ 0.00802
-4.54%
$ 4.82 million $ 1.22 million
Jan 2, 8 PM $ 0.00841
+5.59%
$ 5.06 million $ 1.49 million
Jan 2, 7 PM $ 0.00796
+1.10%
$ 4.79 million $ 1.59 million
Jan 2, 6 PM $ 0.00787
-9.27%
$ 4.74 million $ 1.61 million
Jan 2, 5 PM $ 0.00868
-9.48%
$ 5.22 million $ 1.7 million
Jan 2, 4 PM $ 0.00959
+0.54%
$ 5.76 million $ 1.81 million
Jan 2, 3 PM $ 0.00954
+6.05%
$ 5.74 million $ 1.74 million
Jan 2, 2 PM $ 0.00906
-19.77%
$ 5.45 million $ 1.79 million
Jan 2, 1 PM $ 0.0113
+31.22%
$ 6.8 million $ 513,025
Jan 2, 12 PM $ 0.00861
+8.83%
$ 5.18 million $ 925,650
Jan 2, 11 AM $ 0.00791
+2.70%
$ 4.76 million $ 1.1 million
Jan 2, 10 AM $ 0.0077
-1.52%
$ 4.63 million $ 833,663
Jan 2, 9 AM $ 0.00783
+5.68%
$ 4.71 million $ 1.04 million
Jan 2, 8 AM $ 0.00741
+2.99%
$ 4.46 million $ 1.04 million
Jan 2, 7 AM $ 0.00718
+1.86%
$ 4.32 million $ 1.02 million
Jan 2, 6 AM $ 0.00705
-0.28%
$ 4.24 million $ 1.01 million
Jan 2, 5 AM $ 0.00707
-1.81%
$ 4.25 million $ 717,856