Ren Historical Data

REN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.00691
+0.40%
$ 4.16 million $ 398,762
Oct 13, 7 AM $ 0.00688
+0.33%
$ 4.14 million $ 401,228
Oct 13, 6 AM $ 0.00686
-0.03%
$ 4.13 million $ 401,505
Oct 13, 5 AM $ 0.00687
+0.38%
$ 4.13 million $ 399,368
Oct 13, 4 AM $ 0.00684
-0.98%
$ 4.12 million $ 398,250
Oct 13, 3 AM $ 0.00691
-0.13%
$ 4.16 million $ 400,302
Oct 13, 2 AM $ 0.00692
+1.69%
$ 4.16 million $ 402,924
Oct 13, 1 AM $ 0.0068
-0.20%
$ 4.09 million $ 402,763
Oct 13, 12 AM $ 0.00682
-0.46%
$ 4.1 million $ 407,496
Oct 12, 11 PM $ 0.00685
+0.61%
$ 4.12 million $ 408,726
Oct 12, 10 PM $ 0.00681
+0.38%
$ 4.09 million $ 407,430
Oct 12, 9 PM $ 0.00678
-0.01%
$ 4.08 million $ 407,367
Oct 12, 8 PM $ 0.00678
-1.14%
$ 4.08 million $ 409,490
Oct 12, 7 PM $ 0.00686
+0.83%
$ 4.13 million $ 405,280
Oct 12, 6 PM $ 0.0068
-0.31%
$ 4.09 million $ 404,712
Oct 12, 5 PM $ 0.00682
-0.06%
$ 4.1 million $ 390,751
Oct 12, 4 PM $ 0.00683
+1.01%
$ 4.11 million $ 391,020
Oct 12, 3 PM $ 0.00676
+0.52%
$ 4.07 million $ 389,790
Oct 12, 2 PM $ 0.00672
+0.11%
$ 4.05 million $ 395,416
Oct 12, 1 PM $ 0.00672
-0.54%
$ 4.05 million $ 417,867
Oct 12, 12 PM $ 0.00676
+1.33%
$ 4.06 million $ 423,397
Oct 12, 11 AM $ 0.00667
+0.72%
$ 4.01 million $ 424,219
Oct 12, 10 AM $ 0.00662
+0.94%
$ 3.98 million $ 438,669
Oct 12, 9 AM $ 0.00656
-0.82%
$ 3.94 million $ 452,859
Oct 12, 8 AM $ 0.00659
+5.42%
$ 3.96 million $ 451,858
Oct 12, 7 AM $ 0.00626
-0.36%
$ 3.76 million $ 438,135
Oct 12, 6 AM $ 0.00628
+1.53%
$ 3.78 million $ 439,641
Oct 12, 5 AM $ 0.00617
+0.20%
$ 3.71 million $ 435,915
Oct 12, 4 AM $ 0.00616
-0.19%
$ 3.7 million $ 434,052
Oct 12, 3 AM $ 0.00618
+0.54%
$ 3.72 million $ 436,175
Oct 12, 2 AM $ 0.00615
+0.10%
$ 3.7 million $ 431,427
Oct 12, 1 AM $ 0.00615
+0.02%
$ 3.7 million $ 430,599
Oct 12, 12 AM $ 0.00615
+0.18%
$ 3.7 million $ 430,844
Oct 11, 11 PM $ 0.00614
+1.14%
$ 3.69 million $ 438,131
Oct 11, 10 PM $ 0.00607
+0.05%
$ 3.65 million $ 444,034
Oct 11, 9 PM $ 0.00607
-1.28%
$ 3.65 million $ 452,437
Oct 11, 8 PM $ 0.00615
-0.68%
$ 3.7 million $ 461,164
Oct 11, 7 PM $ 0.00618
+0.44%
$ 3.72 million $ 459,293
Oct 11, 6 PM $ 0.00615
-0.41%
$ 3.7 million $ 457,714
Oct 11, 5 PM $ 0.00618
-0.34%
$ 3.72 million $ 456,911
Oct 11, 4 PM $ 0.0062
-0.22%
$ 3.73 million $ 455,773
Oct 11, 3 PM $ 0.00621
-0.48%
$ 3.74 million $ 462,141
Oct 11, 2 PM $ 0.00624
-1.45%
$ 3.76 million $ 453,893
Oct 11, 1 PM $ 0.00631
+2.23%
$ 3.77 million $ 430,223
Oct 11, 12 PM $ 0.00616
-0.68%
$ 3.71 million $ 421,096
Oct 11, 11 AM $ 0.0062
+1.99%
$ 3.73 million $ 415,509
Oct 11, 10 AM $ 0.00609
+0.58%
$ 3.66 million $ 304,659
Oct 11, 9 AM $ 0.00605
-0.50%
$ 3.64 million $ 359,294
Oct 11, 8 AM $ 0.00608
+0.40%
$ 3.66 million $ 357,198
Oct 11, 7 AM $ 0.00606
+0.17%
$ 3.65 million $ 357,261