Ren Historical Data

REN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.00608
+0.40%
$ 3.66 million $ 357,198
Oct 11, 7 AM $ 0.00606
+0.17%
$ 3.65 million $ 357,261
Oct 11, 6 AM $ 0.00605
-0.06%
$ 3.64 million $ 355,553
Oct 11, 5 AM $ 0.00605
+0.75%
$ 3.64 million $ 355,172
Oct 11, 4 AM $ 0.00601
-0.47%
$ 3.62 million $ 353,802
Oct 11, 3 AM $ 0.00604
-0.14%
$ 3.63 million $ 351,323
Oct 11, 2 AM $ 0.00605
+0.52%
$ 3.64 million $ 352,146
Oct 11, 1 AM $ 0.00602
+5.92%
$ 3.63 million $ 351,619
Oct 11, 12 AM $ 0.00567
+2.11%
$ 3.41 million $ 348,856
Oct 10, 11 PM $ 0.00555
+2.98%
$ 3.34 million $ 339,779
Oct 10, 10 PM $ 0.00538
-16.97%
$ 3.16 million $ 286,806
Oct 10, 9 PM $ 0.0064
-7.10%
$ 3.86 million $ 332,272
Oct 10, 8 PM $ 0.0069
-0.46%
$ 4.16 million $ 359,491
Oct 10, 7 PM $ 0.00693
-0.79%
$ 4.17 million $ 360,484
Oct 10, 6 PM $ 0.00699
-1.17%
$ 4.2 million $ 360,582
Oct 10, 5 PM $ 0.00707
-0.11%
$ 4.25 million $ 362,143
Oct 10, 4 PM $ 0.00708
-0.05%
$ 4.26 million $ 361,616
Oct 10, 3 PM $ 0.00709
-0.56%
$ 4.26 million $ 358,765
Oct 10, 2 PM $ 0.00713
+0.22%
$ 4.29 million $ 363,847
Oct 10, 1 PM $ 0.00711
+0.17%
$ 4.28 million $ 364,626
Oct 10, 12 PM $ 0.0071
+0.12%
$ 4.27 million $ 365,705
Oct 10, 11 AM $ 0.00709
+0.72%
$ 4.26 million $ 366,197
Oct 10, 10 AM $ 0.00704
+0.08%
$ 4.24 million $ 364,782
Oct 10, 9 AM $ 0.00703
+0.39%
$ 4.23 million $ 364,685
Oct 10, 8 AM $ 0.00701
+0.72%
$ 4.21 million $ 365,742
Oct 10, 7 AM $ 0.00696
-0.38%
$ 4.19 million $ 365,586
Oct 10, 6 AM $ 0.00698
+0.42%
$ 4.2 million $ 366,096
Oct 10, 5 AM $ 0.00695
+0.13%
$ 4.18 million $ 365,523
Oct 10, 4 AM $ 0.00694
+0.09%
$ 4.18 million $ 366,018
Oct 10, 3 AM $ 0.00694
+0.67%
$ 4.17 million $ 365,975
Oct 10, 2 AM $ 0.00689
+0.14%
$ 4.14 million $ 364,975
Oct 10, 1 AM $ 0.00687
-0.04%
$ 4.13 million $ 366,339
Oct 10, 12 AM $ 0.00688
-1.07%
$ 4.14 million $ 365,937
Oct 9, 11 PM $ 0.00695
+0.11%
$ 4.18 million $ 348,092
Oct 9, 10 PM $ 0.00694
-0.11%
$ 4.18 million $ 347,545
Oct 9, 9 PM $ 0.00696
-0.30%
$ 4.18 million $ 349,056
Oct 9, 8 PM $ 0.00698
-0.41%
$ 4.19 million $ 346,310
Oct 9, 7 PM $ 0.007
+0.45%
$ 4.21 million $ 343,427
Oct 9, 6 PM $ 0.00697
-1.64%
$ 4.19 million $ 343,077
Oct 9, 5 PM $ 0.00709
-0.42%
$ 4.27 million $ 342,723
Oct 9, 4 PM $ 0.00712
-2.06%
$ 4.28 million $ 342,367
Oct 9, 3 PM $ 0.00727
+0.87%
$ 4.38 million $ 341,840
Oct 9, 2 PM $ 0.00722
-0.39%
$ 4.34 million $ 334,238
Oct 9, 1 PM $ 0.00724
+0.01%
$ 4.36 million $ 334,951
Oct 9, 12 PM $ 0.00724
+0.42%
$ 4.36 million $ 345,394
Oct 9, 11 AM $ 0.00721
-0.29%
$ 4.34 million $ 344,486
Oct 9, 10 AM $ 0.00723
+0.15%
$ 4.35 million $ 345,971
Oct 9, 9 AM $ 0.00722
+0.39%
$ 4.35 million $ 347,177
Oct 9, 8 AM $ 0.00719
-0.67%
$ 4.32 million $ 345,663
Oct 9, 7 AM $ 0.00724
-0.28%
$ 4.36 million $ 345,913