Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 AM $0.00312
+0.35%
$1.88 million $20,123
Apr 5, 12 AM $0.00311
+0.15%
$1.87 million $20,337
Apr 4, 11 PM $0.00311
+0.15%
$1.87 million $20,480
Apr 4, 10 PM $0.0031
-0.50%
$1.87 million $20,566
Apr 4, 9 PM $0.00312
+0.16%
$1.87 million $22,732
Apr 4, 8 PM $0.00311
-1.39%
$1.87 million $22,826
Apr 4, 7 PM $0.00316
+0.83%
$1.9 million $21,298
Apr 4, 6 PM $0.00313
+2.29%
$1.88 million $20,128
Apr 4, 5 PM $0.00306
-0.12%
$1.84 million $20,499
Apr 4, 4 PM $0.00306
-0.43%
$1.84 million $20,438
Apr 4, 3 PM $0.00308
-0.45%
$1.85 million $20,283
Apr 4, 2 PM $0.00309
+0.11%
$1.86 million $20,270
Apr 4, 1 PM $0.00309
+0.01%
$1.86 million $22,081
Apr 4, 12 PM $0.00309
-1.96%
$1.86 million $21,852
Apr 4, 11 AM $0.00315
+0.11%
$1.89 million $23,056
Apr 4, 10 AM $0.00314
-0.08%
$1.89 million $19,996
Apr 4, 9 AM $0.00314
-0.31%
$1.89 million $20,177
Apr 4, 8 AM $0.00315
-0.05%
$1.9 million $19,954
Apr 4, 7 AM $0.00315
-0.56%
$1.9 million $20,265
Apr 4, 6 AM $0.00317
+2.05%
$1.91 million $20,349
Apr 4, 5 AM $0.00311
-0.62%
$1.87 million $20,128
Apr 4, 4 AM $0.00313
+0.03%
$1.88 million $20,740
Apr 4, 3 AM $0.00313
-1.91%
$1.88 million $20,640
Apr 4, 2 AM $0.00319
-0.62%
$1.92 million $19,977
Apr 4, 1 AM $0.00321
+0.09%
$1.93 million $20,086
Apr 4, 12 AM $0.0032
+0.34%
$1.93 million $20,014
Apr 3, 11 PM $0.0032
-2.28%
$1.92 million $19,988
Apr 3, 10 PM $0.00327
-1.43%
$1.97 million $19,483
Apr 3, 9 PM $0.00332
+1.53%
$2 million $17,388
Apr 3, 8 PM $0.00327
+2.40%
$1.97 million $16,095
Apr 3, 7 PM $0.00319
+0.07%
$1.92 million $14,385
Apr 3, 6 PM $0.00319
+0.17%
$1.92 million $15,818
Apr 3, 5 PM $0.00318
+0.01%
$1.92 million $15,726
Apr 3, 4 PM $0.00318
+0.00%
$1.91 million $17,087
Apr 3, 3 PM $0.00318
+1.02%
$1.92 million $17,123
Apr 3, 2 PM $0.00315
-1.66%
$1.9 million $17,062
Apr 3, 1 PM $0.0032
-1.61%
$1.93 million $15,224
Apr 3, 12 PM $0.00326
+0.20%
$1.96 million $15,499
Apr 3, 11 AM $0.00325
+1.23%
$1.96 million $14,651
Apr 3, 10 AM $0.00321
+0.34%
$1.93 million $15,117
Apr 3, 9 AM $0.0032
-1.35%
$1.93 million $15,591
Apr 3, 8 AM $0.00324
-0.32%
$1.95 million $15,987
Apr 3, 7 AM $0.00325
-0.32%
$1.96 million $16,363
Apr 3, 6 AM $0.00326
+0.35%
$1.96 million $16,488
Apr 3, 5 AM $0.00325
+2.60%
$1.96 million $16,795
Apr 3, 4 AM $0.00317
-1.10%
$1.91 million $16,470
Apr 3, 3 AM $0.00321
+0.44%
$1.93 million $16,261
Apr 3, 2 AM $0.00319
+0.01%
$1.92 million $16,801
Apr 3, 1 AM $0.00319
+0.05%
$1.92 million $16,788
Apr 3, 12 AM $0.00319
-0.43%
$1.92 million $16,853