Ren Historical Data

REN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00724
-0.28%
$ 4.36 million $ 345,913
Oct 9, 6 AM $ 0.00726
-0.45%
$ 4.37 million $ 347,440
Oct 9, 5 AM $ 0.00729
+0.06%
$ 4.39 million $ 346,393
Oct 9, 4 AM $ 0.00729
+0.09%
$ 4.39 million $ 344,619
Oct 9, 3 AM $ 0.00728
-0.25%
$ 4.38 million $ 344,932
Oct 9, 2 AM $ 0.0073
-0.46%
$ 4.4 million $ 344,813
Oct 9, 1 AM $ 0.00734
-0.02%
$ 4.42 million $ 343,981
Oct 9, 12 AM $ 0.00734
-0.24%
$ 4.41 million $ 343,780
Oct 8, 11 PM $ 0.00735
+0.01%
$ 4.42 million $ 344,275
Oct 8, 10 PM $ 0.00735
-0.23%
$ 4.42 million $ 343,846
Oct 8, 9 PM $ 0.00737
-0.17%
$ 4.43 million $ 342,880
Oct 8, 8 PM $ 0.00738
-0.47%
$ 4.44 million $ 343,774
Oct 8, 7 PM $ 0.00741
+0.19%
$ 4.46 million $ 344,020
Oct 8, 6 PM $ 0.0074
-0.92%
$ 4.45 million $ 344,297
Oct 8, 5 PM $ 0.00747
-0.02%
$ 4.49 million $ 344,188
Oct 8, 4 PM $ 0.00747
-0.05%
$ 4.49 million $ 345,775
Oct 8, 3 PM $ 0.00747
-0.17%
$ 4.49 million $ 345,786
Oct 8, 2 PM $ 0.00748
+0.25%
$ 4.5 million $ 347,975
Oct 8, 1 PM $ 0.00746
-0.21%
$ 4.49 million $ 354,402
Oct 8, 12 PM $ 0.00748
-0.14%
$ 4.5 million $ 356,474
Oct 8, 11 AM $ 0.00749
-0.07%
$ 4.5 million $ 356,634
Oct 8, 10 AM $ 0.00749
+0.43%
$ 4.51 million $ 355,335
Oct 8, 9 AM $ 0.00746
+0.05%
$ 4.49 million $ 352,146
Oct 8, 8 AM $ 0.00746
+0.35%
$ 4.49 million $ 352,273
Oct 8, 7 AM $ 0.00743
+0.64%
$ 4.47 million $ 351,286
Oct 8, 6 AM $ 0.00738
+0.03%
$ 4.44 million $ 350,290
Oct 8, 5 AM $ 0.00738
-0.73%
$ 4.44 million $ 350,706
Oct 8, 4 AM $ 0.00743
+0.09%
$ 4.47 million $ 351,321
Oct 8, 3 AM $ 0.00742
+0.26%
$ 4.46 million $ 352,019
Oct 8, 2 AM $ 0.0074
-0.05%
$ 4.45 million $ 352,245
Oct 8, 1 AM $ 0.00741
-0.53%
$ 4.46 million $ 351,595
Oct 8, 12 AM $ 0.00745
+0.00%
$ 4.48 million $ 352,527
Oct 7, 11 PM $ 0.00745
-0.50%
$ 4.48 million $ 354,466
Oct 7, 10 PM $ 0.00748
-0.02%
$ 4.5 million $ 352,923
Oct 7, 9 PM $ 0.00748
-0.42%
$ 4.5 million $ 352,732
Oct 7, 8 PM $ 0.00752
+0.43%
$ 4.52 million $ 354,534
Oct 7, 7 PM $ 0.00748
+0.13%
$ 4.5 million $ 353,832
Oct 7, 6 PM $ 0.00747
-0.42%
$ 4.5 million $ 351,142
Oct 7, 5 PM $ 0.00751
+0.52%
$ 4.52 million $ 352,160
Oct 7, 4 PM $ 0.00747
+0.37%
$ 4.49 million $ 350,789
Oct 7, 3 PM $ 0.00743
-1.03%
$ 4.47 million $ 349,440
Oct 7, 2 PM $ 0.00751
+1.06%
$ 4.51 million $ 348,363
Oct 7, 1 PM $ 0.00743
-0.08%
$ 4.47 million $ 344,903
Oct 7, 12 PM $ 0.00742
+0.67%
$ 4.47 million $ 341,364
Oct 7, 11 AM $ 0.00738
+0.01%
$ 4.44 million $ 341,386
Oct 7, 10 AM $ 0.00738
+0.03%
$ 4.44 million $ 345,099
Oct 7, 9 AM $ 0.00737
-0.40%
$ 4.43 million $ 347,771
Oct 7, 8 AM $ 0.0074
-0.10%
$ 4.45 million $ 351,372
Oct 7, 7 AM $ 0.00741
+0.38%
$ 4.46 million $ 350,695
Oct 7, 6 AM $ 0.00738
+0.49%
$ 4.44 million $ 351,713