Qurito Historical Data

QURO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.000684
+0.45%
$ 6,525 $ 0
Aug 30, 2019 $ 0.00169
-0.79%
$ 16,089 $ 0.1
Aug 29, 2019 $ 0.0017
+202.32%
$ 16,217 $ 0.1
Aug 28, 2019 $ 0.000562
+0.58%
$ 5,364 $ 0
Aug 26, 2019 $ 0.00132
-29.00%
$ 12,564 $ 1
Aug 25, 2019 $ 0.00185
+39.01%
$ 17,689 $ 21
Aug 24, 2019 $ 0.00133
-6.44%
$ 12,724 $ 1
Aug 23, 2019 $ 0.00143
-25.38%
$ 13,600 $ 1
Aug 22, 2019 $ 0.00191
-1.24%
$ 18,226 $ 0.1
Aug 11, 2019 $ 0.00198
+0.42%
$ 18,906 $ 16
Aug 10, 2019 $ 0.00197
-2.45%
$ 18,828 $ 16
Aug 9, 2019 $ 0.00203
-5.70%
$ 19,342 $ 32
Aug 8, 2019 $ 0.00215
-0.86%
$ 20,557 $ 19
Aug 7, 2019 $ 0.00217
+54.85%
$ 20,736 $ 48
Aug 6, 2019 $ 0.0014
-51.58%
$ 13,390 $ 1
Aug 5, 2019 $ 0.0029
+5.72%
$ 27,657 $ 21
Aug 4, 2019 $ 0.00274
+99.04%
$ 26,161 $ 20
Aug 3, 2019 $ 0.00138
-36.18%
$ 13,149 $ 1
Aug 2, 2019 $ 0.00216
-1.25%
$ 20,605 $ 0
Jul 29, 2019 $ 0.00183
+0.48%
$ 17,446 $ 8
Jul 28, 2019 $ 0.00182
+0.87%
$ 17,363 $ 8
Jul 22, 2019 $ 0.00221
-0.61%
$ 21,066 $ 0.1
Jul 21, 2019 $ 0.00222
-2.19%
$ 21,195 $ 0
Jul 20, 2019 $ 0.00227
-2.09%
$ 21,669 $ 0
Jul 18, 2019 $ 0.00198
+8.06%
$ 18,900 $ 1
Jul 17, 2019 $ 0.00183
-8.24%
$ 17,488 $ 4
Jul 16, 2019 $ 0.002
-17.41%
$ 19,059 $ 3
Jul 15, 2019 $ 0.00242
+29.03%
$ 23,078 $ 5
Jul 14, 2019 $ 0.00187
-8.42%
$ 17,886 $ 10
Jul 13, 2019 $ 0.00205
+105.32%
$ 19,530 $ 16
Jul 12, 2019 $ 0.000997
-8.75%
$ 9,512 $ 0.001
Jul 11, 2019 $ 0.00109
-48.72%
$ 10,423 $ 1
Jul 10, 2019 $ 0.00213
-33.85%
$ 20,328 $ 435
Jul 9, 2019 $ 0.00322
+29.64%
$ 30,732 $ 300
Jul 8, 2019 $ 0.0022
+0.82%
$ 20,964 $ 1
Jul 7, 2019 $ 0.00218
-27.46%
$ 20,794 $ 1
Jul 6, 2019 $ 0.003
+132.04%
$ 28,664 $ 225
Jul 5, 2019 $ 0.00129
+1.87%
$ 12,353 $ 1
Jul 4, 2019 $ 0.00138
-40.46%
$ 13,202 $ 2
Jul 3, 2019 $ 0.00232
+3.68%
$ 22,172 $ 19
Jul 2, 2019 $ 0.00224
-3.13%
$ 21,386 $ 15
Jul 1, 2019 $ 0.00231
+58.48%
$ 22,077 $ 5
Jun 30, 2019 $ 0.00146
-38.23%
$ 13,931 $ 7
Jun 29, 2019 $ 0.00236
+0.12%
$ 22,558 $ 126
Jun 28, 2019 $ 0.00236
+7.37%
$ 22,530 $ 645
Jun 27, 2019 $ 0.0022
-12.60%
$ 20,983 $ 16
Jun 26, 2019 $ 0.00252
+124.33%
$ 24,008 $ 15
Jun 25, 2019 $ 0.00112
-30.39%
$ 10,702 $ 1
Jun 24, 2019 $ 0.00161
+53.44%
$ 15,374 $ 2
Jun 23, 2019 $ 0.00217
+1.28%
$ 20,661 $ 1