Funds are SAFU Historical Data

SAFU Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0000313
+0.00%
$ 31,257 $ 567
May 29, 11 AM $ 0.0000316
+2.19%
$ 31,578 $ 508
May 28, 8 AM $ 0.0000306
+0.00%
$ 30,588 $ 45
May 27, 4 PM $ 0.0000316
+0.00%
$ 31,594 $ 37
May 27, 8 AM $ 0.0000316
+0.00%
$ 31,616 $ 73
May 26, 4 PM $ 0.0000317
+0.00%
$ 31,736 $ 60
May 26, 3 PM $ 0.000032
+0.00%
$ 31,973 $ 40
May 25, 9 AM $ 0.0000324
-0.14%
$ 32,360 $ 4,536
May 25, 12 AM $ 0.000032
+0.00%
$ 31,982 $ 3,822
May 24, 5 PM $ 0.000032
+0.58%
$ 31,968 $ 3,448
May 24, 4 PM $ 0.0000317
-5.01%
$ 31,717 $ 3,411
May 24, 3 PM $ 0.0000318
+0.00%
$ 31,787 $ 991
May 24, 2 PM $ 0.0000319
+0.00%
$ 31,908 $ 995
May 24, 2 AM $ 0.0000313
+0.00%
$ 31,300 $ 588
May 23, 3 PM $ 0.0000351
+0.00%
$ 35,063 $ 753
May 23, 2 PM $ 0.0000349
+0.20%
$ 34,871 $ 746
May 23, 1 PM $ 0.0000349
+0.00%
$ 34,892 $ 358
May 22, 4 PM $ 0.0000377
+0.00%
$ 37,654 $ 319
May 22, 7 AM $ 0.000037
+0.00%
$ 36,955 $ 174
May 22, 3 AM $ 0.0000359
+0.00%
$ 35,876 $ 33
May 22, 12 AM $ 0.0000351
+0.00%
$ 35,058 $ 44
May 21, 4 PM $ 0.0000354
+0.16%
$ 35,369 $ 1,654
May 21, 2 PM $ 0.0000355
+0.00%
$ 35,532 $ 1,644
May 20, 7 PM $ 0.0000361
-0.71%
$ 36,130 $ 1,463
May 20, 12 PM $ 0.0000359
+0.00%
$ 35,878 $ 1,071
May 20, 2 AM $ 0.0000363
+0.00%
$ 36,337 $ 8,201
May 20, 12 AM $ 0.0000359
+0.00%
$ 35,916 $ 8,145
May 19, 9 PM $ 0.0000355
+0.00%
$ 35,532 $ 10,562
May 19, 8 PM $ 0.0000352
+0.00%
$ 35,186 $ 10,550
May 19, 4 PM $ 0.0000349
+0.00%
$ 34,934 $ 10,640
May 19, 3 PM $ 0.0000359
+0.00%
$ 35,930 $ 10,243
May 19, 2 PM $ 0.0000354
-4.03%
$ 35,380 $ 10,387
May 19, 1 PM $ 0.0000369
-4.47%
$ 36,862 $ 11,581
May 19, 12 PM $ 0.0000381
-5.22%
$ 38,079 $ 10,871
May 19, 11 AM $ 0.0000378
-0.53%
$ 37,794 $ 10,986
May 19, 10 AM $ 0.0000385
-8.11%
$ 38,471 $ 10,602
May 19, 9 AM $ 0.0000419
+13.17%
$ 41,894 $ 7,643
May 18, 11 PM $ 0.0000368
-3.84%
$ 36,804 $ 3,956
May 18, 10 PM $ 0.0000412
+8.55%
$ 41,230 $ 3,971
May 18, 5 PM $ 0.0000367
+0.00%
$ 36,735 $ 1,630
May 18, 3 PM $ 0.0000335
+0.43%
$ 33,513 $ 1,858
May 18, 2 PM $ 0.0000332
-1.37%
$ 33,216 $ 1,445
May 18, 12 PM $ 0.0000349
+0.00%
$ 34,942 $ 1,004
May 18, 5 AM $ 0.0000336
+0.00%
$ 33,559 $ 691
May 17, 6 PM $ 0.0000357
+0.05%
$ 35,654 $ 1,899
May 17, 4 PM $ 0.0000349
+0.00%
$ 34,890 $ 3,917
May 17, 4 AM $ 0.000037
+0.00%
$ 36,984 $ 5,218
May 16, 9 PM $ 0.0000343
+0.00%
$ 34,337 $ 3,726
May 16, 7 PM $ 0.0000346
+0.00%
$ 34,593 $ 3,821
May 16, 6 PM $ 0.0000335
-2.16%
$ 33,492 $ 3,777