Arbus by Virtuals Historical Data

ARBUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000292
-5.60%
$ 291,900 $ 146,809
Feb 21, 2026 $ 0.000309
-2.09%
$ 308,600 $ 127,978
Feb 20, 2026 $ 0.000314
+4.29%
$ 313,800 $ 149,294
Feb 19, 2026 $ 0.000301
+2.94%
$ 301,100 $ 132,407
Feb 18, 2026 $ 0.000293
-4.90%
$ 293,000 $ 145,183
Feb 17, 2026 $ 0.000308
-2.87%
$ 307,700 $ 142,532
Feb 16, 2026 $ 0.000317
+4.49%
$ 316,700 $ 133,365
Feb 15, 2026 $ 0.000318
-18.48%
$ 318,000 $ 138,035
Feb 14, 2026 $ 0.000389
-1.74%
$ 389,300 $ 137,965
Feb 13, 2026 $ 0.000395
+30.33%
$ 395,300 $ 130,825
Feb 12, 2026 $ 0.000302
+8.50%
$ 302,500 $ 139,487
Feb 11, 2026 $ 0.000278
+11.96%
$ 278,000 $ 136,789
Feb 10, 2026 $ 0.000248
+10.26%
$ 248,200 $ 143,875
Feb 9, 2026 $ 0.000226
-0.92%
$ 225,800 $ 140,170
Feb 8, 2026 $ 0.000228
-1.51%
$ 228,500 $ 140,100
Feb 7, 2026 $ 0.000232
+3.58%
$ 231,600 $ 142,185
Feb 6, 2026 $ 0.000223
+8.94%
$ 223,100 $ 140,339
Feb 5, 2026 $ 0.000204
-22.76%
$ 204,300 $ 147,003
Feb 4, 2026 $ 0.000266
-3.83%
$ 265,900 $ 143,517
Feb 3, 2026 $ 0.000277
-11.26%
$ 276,700 $ 143,740
Feb 2, 2026 $ 0.000312
+0.68%
$ 312,200 $ 149,758
Feb 1, 2026 $ 0.000311
-9.23%
$ 310,700 $ 145,159
Jan 31, 2026 $ 0.000341
-11.46%
$ 341,400 $ 136,007
Jan 30, 2026 $ 0.000384
-5.11%
$ 384,400 $ 147,374
Jan 29, 2026 $ 0.000405
-4.59%
$ 405,100 $ 139,572
Jan 28, 2026 $ 0.000425
+4.37%
$ 425,400 $ 143,758
Jan 27, 2026 $ 0.000406
-10.19%
$ 406,500 $ 144,693
Jan 26, 2026 $ 0.000453
+3.83%
$ 453,300 $ 138,530
Jan 25, 2026 $ 0.000437
-3.19%
$ 437,100 $ 136,465
Jan 24, 2026 $ 0.000451
-7.66%
$ 451,100 $ 134,029
Jan 23, 2026 $ 0.000488
+4.01%
$ 488,100 $ 137,225
Jan 22, 2026 $ 0.000469
-5.28%
$ 468,600 $ 137,248
Jan 21, 2026 $ 0.000492
+12.10%
$ 492,100 $ 135,858
Jan 20, 2026 $ 0.000438
-16.08%
$ 438,000 $ 145,869
Jan 19, 2026 $ 0.000521
+14.65%
$ 521,100 $ 148,154
Jan 18, 2026 $ 0.000463
-13.32%
$ 463,200 $ 138,462
Jan 17, 2026 $ 0.000535
-5.43%
$ 534,700 $ 138,014
Jan 16, 2026 $ 0.000565
-1.16%
$ 564,700 $ 147,888
Jan 15, 2026 $ 0.000571
-23.16%
$ 570,600 $ 148,541
Jan 14, 2026 $ 0.000742
-17.14%
$ 742,000 $ 139,208
Jan 13, 2026 $ 0.000889
+14.86%
$ 889,100 $ 140,567
Jan 12, 2026 $ 0.000775
+1.20%
$ 774,700 $ 140,954
Jan 11, 2026 $ 0.000765
+6.00%
$ 764,900 $ 143,163
Jan 10, 2026 $ 0.000723
-3.56%
$ 723,100 $ 140,746
Jan 9, 2026 $ 0.00075
+2.99%
$ 750,000 $ 136,590
Jan 8, 2026 $ 0.000728
-2.88%
$ 728,000 $ 147,522
Jan 7, 2026 $ 0.00075
-9.61%
$ 750,200 $ 143,251
Jan 6, 2026 $ 0.000828
-3.05%
$ 828,300 $ 144,447
Jan 5, 2026 $ 0.000858
-2.94%
$ 857,600 $ 149,683
Jan 4, 2026 $ 0.00074
+2.79%
$ 740,500 $ 148,154