Arbus by Virtuals Historical Data

ARBUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.000126
-5.15%
$125,681 $614
Jun 24, 2026 $0.000143
-6.57%
$-- $30,128
Jun 23, 2026 $0.000153
-0.33%
$152,800 $31,067
Jun 22, 2026 $0.000153
-0.90%
$153,400 $30,925
Jun 21, 2026 $0.000155
-0.54%
$154,800 $30,801
Jun 20, 2026 $0.000155
+0.54%
$155,435 $31,277
Jun 19, 2026 $0.000155
-3.66%
$155,100 $31,077
Jun 18, 2026 $0.000161
-2.98%
$160,900 $31,395
Jun 17, 2026 $0.000166
-4.59%
$166,291 $4,467
Jun 16, 2026 $0.000174
-8.66%
$174,300 $10
Jun 15, 2026 $0.000191
+7.49%
$190,839 $17,146
Jun 14, 2026 $0.000176
+1.29%
$177,547 $32,201
Jun 13, 2026 $0.000174
+10.27%
$173,394 $35,996
Jun 12, 2026 $0.000157
+22.72%
$157,200 $26,647
Jun 11, 2026 $0.000128
+0.00%
$128,100 $21
Jun 10, 2026 $0.000128
+0.00%
$128,100 $21
Jun 9, 2026 $0.000128
+0.00%
$128,100 $371
Jun 8, 2026 $0.000128
+0.67%
$128,100 $311
Jun 7, 2026 $0.000127
+6.44%
$127,250 $96
Jun 6, 2026 $0.000118
-7.81%
$118,095 $838
Jun 5, 2026 $0.000128
+0.00%
$128,100 $21
Jun 4, 2026 $0.000128
-13.50%
$128,100 $42,737
Jun 3, 2026 $0.000148
+12.43%
$148,298 $142,182
Jun 2, 2026 $0.000132
-8.54%
$131,701 $149,764
Jun 1, 2026 $0.000144
+9.89%
$144,500 $143,712
May 31, 2026 $0.000131
-0.15%
$131,500 $126,159
May 30, 2026 $0.000131
-0.98%
$131,599 $144,193
May 29, 2026 $0.000132
+0.08%
$132,100 $141,644
May 28, 2026 $0.000132
-0.38%
$132,100 $139,025
May 27, 2026 $0.000133
-6.68%
$133,000 $130,058
May 26, 2026 $0.000143
+2.73%
$142,202 $138,009
May 25, 2026 $0.00014
+4.17%
$139,300 $144,425
May 24, 2026 $0.000134
-2.04%
$134,200 $147,583
May 23, 2026 $0.000137
+6.45%
$137,000 $140,117
May 22, 2026 $0.000129
-5.08%
$128,600 $145,391
May 21, 2026 $0.000136
-2.57%
$136,397 $143,450
May 20, 2026 $0.00014
+4.47%
$140,100 $146,718
May 19, 2026 $0.000135
-0.59%
$134,100 $143,692
May 18, 2026 $0.000135
+3.12%
$135,500 $134,300
May 17, 2026 $0.00013
-9.71%
$130,622 $147,166
May 16, 2026 $0.000143
-0.21%
$143,900 $140,214
May 15, 2026 $0.000144
-0.62%
$144,000 $142,656
May 14, 2026 $0.000145
-3.58%
$145,303 $139,080
May 13, 2026 $0.000151
-3.95%
$150,900 $137,724
May 12, 2026 $0.000157
-8.97%
$157,300 $144,924
May 11, 2026 $0.000173
-5.92%
$173,101 $140,211
May 10, 2026 $0.000184
-4.02%
$183,800 $139,094
May 9, 2026 $0.000192
-4.24%
$191,899 $148,714
May 8, 2026 $0.0002
+0.40%
$199,999 $142,182
May 7, 2026 $0.0002
+0.25%
$199,600 $149,800