Arbus by Virtuals Historical Data

ARBUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000275
-10.48%
$ 275,200 $ 136,430
Mar 13, 2026 $ 0.000308
-0.10%
$ 308,201 $ 133,304
Mar 12, 2026 $ 0.00031
+2.34%
$ 309,800 $ 141,328
Mar 11, 2026 $ 0.000304
-1.59%
$ 303,902 $ 136,080
Mar 10, 2026 $ 0.00031
+10.47%
$ 310,200 $ 137,384
Mar 9, 2026 $ 0.000281
+0.46%
$ 281,300 $ 140,407
Mar 8, 2026 $ 0.00028
-6.82%
$ 280,300 $ 139,036
Mar 7, 2026 $ 0.000301
-3.62%
$ 301,200 $ 143,212
Mar 6, 2026 $ 0.000312
-4.87%
$ 312,300 $ 141,942
Mar 5, 2026 $ 0.000328
-5.89%
$ 327,800 $ 134,614
Mar 4, 2026 $ 0.000347
+2.54%
$ 347,000 $ 140,885
Mar 3, 2026 $ 0.000341
-2.82%
$ 340,700 $ 139,381
Mar 2, 2026 $ 0.000351
+11.68%
$ 351,000 $ 139,477
Mar 1, 2026 $ 0.000314
-3.68%
$ 313,800 $ 143,609
Feb 28, 2026 $ 0.000325
+3.15%
$ 324,600 $ 149,358
Feb 27, 2026 $ 0.000313
+1.16%
$ 313,300 $ 140,780
Feb 26, 2026 $ 0.000309
-4.15%
$ 309,500 $ 134,558
Feb 25, 2026 $ 0.000322
+13.18%
$ 322,000 $ 144,113
Feb 24, 2026 $ 0.000284
+2.20%
$ 283,900 $ 131,777
Feb 23, 2026 $ 0.000276
-5.50%
$ 276,500 $ 146,208
Feb 22, 2026 $ 0.000292
-5.60%
$ 291,900 $ 146,809
Feb 21, 2026 $ 0.000309
-2.09%
$ 308,600 $ 127,978
Feb 20, 2026 $ 0.000314
+4.29%
$ 313,800 $ 149,294
Feb 19, 2026 $ 0.000301
+2.94%
$ 301,100 $ 132,407
Feb 18, 2026 $ 0.000293
-4.90%
$ 293,000 $ 145,183
Feb 17, 2026 $ 0.000308
-2.87%
$ 307,700 $ 142,532
Feb 16, 2026 $ 0.000317
+4.49%
$ 316,700 $ 133,365
Feb 15, 2026 $ 0.000318
-18.48%
$ 318,000 $ 138,035
Feb 14, 2026 $ 0.000389
-1.74%
$ 389,300 $ 137,965
Feb 13, 2026 $ 0.000395
+30.33%
$ 395,300 $ 130,825
Feb 12, 2026 $ 0.000302
+8.50%
$ 302,500 $ 139,487
Feb 11, 2026 $ 0.000278
+11.96%
$ 278,000 $ 136,789
Feb 10, 2026 $ 0.000248
+10.26%
$ 248,200 $ 143,875
Feb 9, 2026 $ 0.000226
-0.92%
$ 225,800 $ 140,170
Feb 8, 2026 $ 0.000228
-1.51%
$ 228,500 $ 140,100
Feb 7, 2026 $ 0.000232
+3.58%
$ 231,600 $ 142,185
Feb 6, 2026 $ 0.000223
+8.94%
$ 223,100 $ 140,339
Feb 5, 2026 $ 0.000204
-22.76%
$ 204,300 $ 147,003
Feb 4, 2026 $ 0.000266
-3.83%
$ 265,900 $ 143,517
Feb 3, 2026 $ 0.000277
-11.26%
$ 276,700 $ 143,740
Feb 2, 2026 $ 0.000312
+0.68%
$ 312,200 $ 149,758
Feb 1, 2026 $ 0.000311
-9.23%
$ 310,700 $ 145,159
Jan 31, 2026 $ 0.000341
-11.46%
$ 341,400 $ 136,007
Jan 30, 2026 $ 0.000384
-5.11%
$ 384,400 $ 147,374
Jan 29, 2026 $ 0.000405
-4.59%
$ 405,100 $ 139,572
Jan 28, 2026 $ 0.000425
+4.37%
$ 425,400 $ 143,758
Jan 27, 2026 $ 0.000406
-10.19%
$ 406,500 $ 144,693
Jan 26, 2026 $ 0.000453
+3.83%
$ 453,300 $ 138,530
Jan 25, 2026 $ 0.000437
-3.19%
$ 437,100 $ 136,465
Jan 24, 2026 $ 0.000451
-7.66%
$ 451,100 $ 134,029