Arbus by Virtuals Historical Data

ARBUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000722
+9.29%
$ 722,100 $ 147,862
Jan 2, 2026 $ 0.00066
+4.41%
$ 660,400 $ 141,474
Jan 1, 2026 $ 0.000515
+2.26%
$ 515,500 $ 138,318
Dec 31, 2025 $ 0.000507
-13.60%
$ 504,400 $ 139,379
Dec 30, 2025 $ 0.000588
-1.71%
$ 587,900 $ 142,948
Dec 29, 2025 $ 0.000599
-2.07%
$ 597,900 $ 150,382
Dec 28, 2025 $ 0.000607
-4.58%
$ 611,900 $ 133,729
Dec 27, 2025 $ 0.00063
+0.99%
$ 636,300 $ 146,496
Dec 26, 2025 $ 0.00062
+6.71%
$ 623,800 $ 144,358
Dec 25, 2025 $ 0.000583
-8.04%
$ 580,100 $ 143,705
Dec 24, 2025 $ 0.000631
-2.56%
$ 633,800 $ 136,275
Dec 23, 2025 $ 0.000653
-3.00%
$ 646,500 $ 132,582
Dec 22, 2025 $ 0.000676
-1.62%
$ 673,200 $ 143,799
Dec 21, 2025 $ 0.000692
-7.28%
$ 687,300 $ 140,190
Dec 20, 2025 $ 0.000748
+6.11%
$ 747,000 $ 139,799
Dec 19, 2025 $ 0.000706
+13.11%
$ 705,000 $ 138,487
Dec 18, 2025 $ 0.000634
-3.43%
$ 624,700 $ 145,130
Dec 17, 2025 $ 0.000667
-5.21%
$ 658,300 $ 132,077
Dec 16, 2025 $ 0.000707
-2.50%
$ 703,700 $ 142,078
Dec 15, 2025 $ 0.000725
-6.38%
$ 726,200 $ 143,107
Dec 14, 2025 $ 0.000779
-9.85%
$ 775,100 $ 138,040
Dec 13, 2025 $ 0.000865
+3.77%
$ 865,200 $ 146,203
Dec 12, 2025 $ 0.000836
-6.31%
$ 836,500 $ 146,357
Dec 11, 2025 $ 0.000892
+1.46%
$ 891,800 $ 139,368
Dec 10, 2025 $ 0.00088
-0.14%
$ 880,100 $ 146,750
Dec 9, 2025 $ 0.000881
+13.22%
$ 881,300 $ 147,658
Dec 8, 2025 $ 0.000778
-8.49%
$ 778,000 $ 141,365
Dec 7, 2025 $ 0.000849
+4.76%
$ 849,100 $ 135,168
Dec 6, 2025 $ 0.000875
+8.62%
$ 874,600 $ 143,607
Dec 5, 2025 $ 0.000805
-15.42%
$ 804,900 $ 150,050
Dec 4, 2025 $ 0.000952
-3.71%
$ 952,200 $ 146,217
Dec 3, 2025 $ 0.000989
-2.30%
$ 988,700 $ 141,111
Dec 2, 2025 $ 0.00101
+20.55%
$ 1.01 million $ 143,702
Dec 1, 2025 $ 0.000845
-2.12%
$ 845,300 $ 140,760
Nov 30, 2025 $ 0.000886
-1.70%
$ 865,800 $ 141,945
Nov 29, 2025 $ 0.000901
-2.91%
$ 901,000 $ 112,536
Nov 28, 2025 $ 0.000935
-18.13%
$ 926,000 $ 143,739
Nov 27, 2025 $ 0.00118
+17.21%
$ 1.15 million $ 148,652
Nov 26, 2025 $ 0.000986
+9.68%
$ 1.01 million $ 152,192
Nov 25, 2025 $ 0.000894
+1.02%
$ 899,000 $ 153,880
Nov 24, 2025 $ 0.000896
+6.41%
$ 893,000 $ 150,928
Nov 23, 2025 $ 0.000858
-4.45%
$ 849,000 $ 154,344
Nov 22, 2025 $ 0.000901
-8.99%
$ 896,000 $ 161,275
Nov 21, 2025 $ 0.000969
-5.83%
$ 993,000 $ 160,066
Nov 20, 2025 $ 0.00108
-20.59%
$ 1.02 million $ 139,260
Nov 19, 2025 $ 0.00136
-9.21%
$ 1.36 million $ 154,443
Nov 18, 2025 $ 0.00149
+6.28%
$ 1.52 million $ 152,467
Nov 17, 2025 $ 0.0014
-4.77%
$ 1.4 million $ 143,379
Nov 16, 2025 $ 0.00145
-3.58%
$ 1.47 million $ 136,840
Nov 15, 2025 $ 0.0015
+0.94%
$ 1.5 million $ 142,206