Arbus by Virtuals Historical Data

ARBUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $0.000105
+0.00%
$104,856 $62
Aug 12, 9 AM $0.0000954
-0.03%
$95,393 $5
Aug 12, 7 AM $0.0000964
+0.00%
$96,397 $5
Aug 11, 2 PM $0.0000989
+0.00%
$98,883 $17
Aug 11, 12 PM $0.0000987
+0.00%
$98,731 $17
Aug 11, 9 AM $0.0000991
+0.00%
$99,124 $17
Aug 11, 1 AM $0.0000994
+0.00%
$99,389 $17
Aug 9, 4 PM $0.000101
+0.00%
$101,136 $5
Aug 8, 9 AM $0.000103
+0.00%
$102,714 $54
Aug 7, 10 AM $0.0001
-0.04%
$100,496 $140
Aug 7, 9 AM $0.000101
-0.02%
$100,860 $12
Aug 6, 5 PM $0.000104
+0.00%
$104,495 $11
Aug 6, 11 AM $0.000104
+0.00%
$104,040 $10
Aug 6, 6 AM $0.000104
+0.00%
$104,358 $6
Aug 5, 10 PM $0.000104
+0.00%
$103,698 $16
Aug 5, 6 PM $0.000104
+0.00%
$103,746 $13
Aug 5, 1 PM $0.000102
+0.00%
$101,773 $13
Aug 5, 11 AM $0.000102
-0.12%
$102,073 $14
Aug 5, 7 AM $0.000102
+0.00%
$101,638 $17
Aug 5, 12 AM $0.000101
+0.00%
$101,000 $30
Aug 4, 6 PM $0.000102
+0.00%
$101,751 $29
Aug 4, 12 PM $0.000102
+0.00%
$102,008 $248
Aug 4, 11 AM $0.000102
+0.00%
$102,271 $248
Aug 4, 8 AM $0.000102
+0.00%
$102,413 $245
Aug 4, 4 AM $0.000103
+0.00%
$102,515 $222
Aug 3, 5 PM $0.000103
-0.03%
$103,119 $220
Aug 2, 12 AM $0.000103
+0.00%
$102,651 $20
Aug 1, 10 AM $0.000102
+0.07%
$101,878 $8
Jul 31, 5 PM $0.000103
+0.00%
$103,320 $1
Jul 31, 4 PM $0.000103
+0.00%
$102,942 $1
Jul 30, 7 PM $0.000107
+0.00%
$107,162 $437
Jul 30, 2 PM $0.000107
+0.00%
$107,042 $436
Jul 30, 11 AM $0.000107
+0.00%
$106,846 $1,427
Jul 30, 10 AM $0.000106
+1.08%
$106,155 $1,423
Jul 30, 9 AM $0.000105
+0.61%
$104,850 $1,323
Jul 30, 12 AM $0.000103
-0.17%
$102,800 $1,257
Jul 29, 2 PM $0.000106
-0.09%
$105,780 $46
Jul 29, 12 PM $0.000116
-0.45%
$116,220 $46
Jul 28, 5 PM $0.000119
+0.00%
$118,925 $39
Jul 28, 4 PM $0.00012
+0.07%
$119,728 $39
Jul 27, 11 AM $0.000126
-0.02%
$126,148 $58
Jul 27, 9 AM $0.000127
+0.00%
$127,168 $31
Jul 27, 4 AM $0.000127
+0.00%
$127,396 $31
Jul 26, 9 PM $0.000125
+0.00%
$125,261 $205
Jul 26, 4 PM $0.000125
+0.00%
$125,149 $200
Jul 26, 12 AM $0.000124
-0.04%
$123,519 $208
Jul 25, 11 PM $0.000122
+0.00%
$121,991 $20
Jul 25, 10 PM $0.000123
+0.00%
$122,852 $10
Jul 25, 4 PM $0.000122
+0.00%
$122,243 $181
Jul 25, 7 AM $0.000122
+0.00%
$121,697 $184