Arbus by Virtuals Historical Data

ARBUS Page 2
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000156
+0.00%
$ 156,100 $ 31,114
10:15 PM $ 0.000157
+0.00%
$ 156,100 $ 31,116
10:10 PM $ 0.000157
+0.00%
$ 156,100 $ 31,141
10:05 PM $ 0.000157
+0.00%
$ 156,100 $ 31,162
10:00 PM $ 0.000157
+0.00%
$ 156,100 $ 31,161
9:55 PM $ 0.000156
+0.00%
$ 156,100 $ 31,162
9:50 PM $ 0.000157
+0.00%
$ 156,100 $ 31,180
9:45 PM $ 0.000157
+0.00%
$ 156,100 $ 31,161
9:40 PM $ 0.000157
+0.00%
$ 156,100 $ 31,154
9:35 PM $ 0.000156
+0.00%
$ 156,100 $ 31,148
9:30 PM $ 0.000156
+0.00%
$ 156,100 $ 31,140
9:25 PM $ 0.000156
+0.00%
$ 156,100 $ 31,149
9:20 PM $ 0.000155
+0.00%
$ 156,100 $ 31,137
9:15 PM $ 0.000155
+0.00%
$ 156,100 $ 31,141
9:10 PM $ 0.000157
+0.00%
$ 156,100 $ 31,155
9:05 PM $ 0.000155
+0.00%
$ 156,100 $ 31,188
9:00 PM $ 0.000155
+0.00%
$ 156,100 $ 31,183
8:55 PM $ 0.000157
+0.00%
$ 156,100 $ 31,178
8:50 PM $ 0.000156
+0.00%
$ 156,100 $ 31,184
8:45 PM $ 0.000156
+0.00%
$ 156,100 $ 31,183
8:40 PM $ 0.000155
+0.00%
$ 156,100 $ 31,201
8:35 PM $ 0.000155
+0.00%
$ 156,100 $ 31,200
8:30 PM $ 0.000156
+0.00%
$ 156,100 $ 31,206
8:25 PM $ 0.000156
+0.00%
$ 156,100 $ 31,210
8:20 PM $ 0.000156
+0.00%
$ 156,100 $ 31,228
8:15 PM $ 0.000154
+0.00%
$ 156,100 $ 31,222
8:10 PM $ 0.000154
+0.00%
$ 156,100 $ 31,212
8:05 PM $ 0.000154
+0.00%
$ 156,100 $ 31,210
8:00 PM $ 0.000154
+0.00%
$ 156,100 $ 31,208
7:55 PM $ 0.000154
+0.00%
$ 156,100 $ 31,184
7:50 PM $ 0.000154
+0.00%
$ 156,100 $ 31,179
7:45 PM $ 0.000154
+0.00%
$ 156,100 $ 31,193
7:40 PM $ 0.000153
+0.00%
$ 156,100 $ 31,210
7:35 PM $ 0.000153
+0.00%
$ 156,100 $ 31,238
7:30 PM $ 0.000154
+0.00%
$ 156,100 $ 31,233
7:25 PM $ 0.000153
+0.00%
$ 156,100 $ 31,233
7:20 PM $ 0.000153
+0.00%
$ 156,100 $ 31,206
7:15 PM $ 0.000154
+0.00%
$ 156,100 $ 31,213
7:10 PM $ 0.000153
+0.00%
$ 156,100 $ 31,217
7:05 PM $ 0.000153
+0.00%
$ 156,100 $ 31,241
7:00 PM $ 0.000153
+0.00%
$ 156,100 $ 31,236
6:55 PM $ 0.000153
+0.00%
$ 156,100 $ 31,227
6:50 PM $ 0.000154
+0.00%
$ 156,100 $ 31,249
6:45 PM $ 0.000155
+0.00%
$ 156,100 $ 31,253
6:40 PM $ 0.000155
+0.00%
$ 156,100 $ 31,248
6:35 PM $ 0.000156
+0.00%
$ 156,100 $ 31,241
6:30 PM $ 0.000155
+0.00%
$ 156,100 $ 31,247
6:25 PM $ 0.000155
+0.00%
$ 156,100 $ 31,260
6:20 PM $ 0.000154
+0.00%
$ 156,100 $ 31,282
6:15 PM $ 0.000153
+0.00%
$ 156,100 $ 31,283