Arbus by Virtuals Historical Data

ARBUS Page 2
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00018
+0.00%
$ 180,400 $ 141,796
5:34 AM $ 0.000181
+0.00%
$ 180,500 $ 141,601
5:29 AM $ 0.00018
+0.00%
$ 179,900 $ 141,788
5:24 AM $ 0.00018
+0.00%
$ 179,900 $ 141,807
5:19 AM $ 0.00018
+0.00%
$ 180,000 $ 141,903
5:14 AM $ 0.000181
+0.00%
$ 181,100 $ 141,904
5:09 AM $ 0.000181
+0.00%
$ 181,100 $ 141,787
5:04 AM $ 0.00018
+0.00%
$ 180,300 $ 141,679
4:59 AM $ 0.000181
+0.00%
$ 180,900 $ 141,312
4:57 AM $ 0.000181
+0.00%
$ 180,900 $ 140,619
4:54 AM $ 0.000181
+0.00%
$ 181,200 $ 140,619
4:49 AM $ 0.000181
+0.00%
$ 181,400 $ 140,369
4:44 AM $ 0.000182
+0.00%
$ 181,700 $ 140,338
4:39 AM $ 0.000182
+0.00%
$ 182,400 $ 140,735
4:34 AM $ 0.000182
+0.00%
$ 182,200 $ 140,874
4:29 AM $ 0.000181
+0.00%
$ 181,400 $ 141,033
4:24 AM $ 0.000181
+0.00%
$ 181,400 $ 141,164
4:19 AM $ 0.000181
+0.00%
$ 181,400 $ 140,759
4:14 AM $ 0.000181
+0.00%
$ 181,300 $ 140,197
4:09 AM $ 0.000181
+0.00%
$ 181,300 $ 139,931
4:04 AM $ 0.000181
+0.00%
$ 181,200 $ 139,860
3:59 AM $ 0.000181
+0.00%
$ 181,200 $ 140,026
3:54 AM $ 0.000182
+0.00%
$ 182,000 $ 140,632
3:51 AM $ 0.000182
+0.00%
$ 182,000 $ 141,189
3:49 AM $ 0.000182
+0.00%
$ 181,700 $ 141,172
3:44 AM $ 0.000182
+0.00%
$ 181,600 $ 141,568
3:39 AM $ 0.000181
+0.00%
$ 181,200 $ 141,950
3:34 AM $ 0.000181
+0.00%
$ 181,300 $ 142,112
3:29 AM $ 0.000181
+0.00%
$ 181,500 $ 142,560
3:24 AM $ 0.000182
+0.00%
$ 181,600 $ 142,624
3:19 AM $ 0.000181
+0.00%
$ 180,900 $ 142,756
3:14 AM $ 0.000181
+0.00%
$ 180,800 $ 142,531
3:09 AM $ 0.000181
+0.00%
$ 181,200 $ 142,747
3:04 AM $ 0.000181
+0.00%
$ 181,100 $ 142,880
2:59 AM $ 0.000181
+0.00%
$ 181,400 $ 143,101
2:54 AM $ 0.000181
+0.00%
$ 181,200 $ 143,444
2:49 AM $ 0.000181
+0.00%
$ 181,100 $ 143,444
2:44 AM $ 0.000182
+0.00%
$ 182,100 $ 143,355
2:39 AM $ 0.000182
+0.00%
$ 182,000 $ 143,476
2:34 AM $ 0.000183
+0.00%
$ 182,700 $ 143,680
2:29 AM $ 0.000183
+0.00%
$ 182,900 $ 144,063
2:24 AM $ 0.000182
+0.00%
$ 182,100 $ 144,006
2:19 AM $ 0.000181
+0.00%
$ 181,500 $ 144,017
2:14 AM $ 0.000182
+0.00%
$ 181,700 $ 144,062
2:09 AM $ 0.000183
+0.00%
$ 182,800 $ 143,743
2:04 AM $ 0.000183
+0.00%
$ 183,000 $ 143,559
1:59 AM $ 0.000183
+0.00%
$ 183,000 $ 143,152
1:54 AM $ 0.000182
+0.00%
$ 182,100 $ 142,844
1:49 AM $ 0.000183
+0.00%
$ 182,800 $ 142,736
1:44 AM $ 0.000182
+0.00%
$ 181,700 $ 142,905