Arbus by Virtuals Historical Data

ARBUS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000474
+4.50%
$ 473,800 $ 141,963
Jan 25, 9 AM $ 0.000455
+1.45%
$ 454,700 $ 142,092
Jan 25, 8 AM $ 0.000437
-0.34%
$ 436,800 $ 143,637
Jan 25, 7 AM $ 0.000438
-0.75%
$ 438,300 $ 142,652
Jan 25, 6 AM $ 0.000441
-0.59%
$ 441,000 $ 140,797
Jan 25, 5 AM $ 0.000444
+0.43%
$ 443,800 $ 139,310
Jan 25, 4 AM $ 0.000444
+0.77%
$ 443,800 $ 137,628
Jan 25, 3 AM $ 0.000442
-0.54%
$ 441,600 $ 135,711
Jan 25, 2 AM $ 0.000445
+0.41%
$ 445,100 $ 135,583
Jan 25, 1 AM $ 0.000445
-0.89%
$ 444,800 $ 134,094
Jan 25, 12 AM $ 0.000447
-0.91%
$ 447,400 $ 131,620
Jan 24, 11 PM $ 0.000451
-0.75%
$ 451,100 $ 134,029
Jan 24, 10 PM $ 0.000452
+1.28%
$ 452,500 $ 134,923
Jan 24, 9 PM $ 0.000447
-0.67%
$ 446,600 $ 136,636
Jan 24, 8 PM $ 0.000447
-0.27%
$ 447,300 $ 137,396
Jan 24, 7 PM $ 0.000449
-0.69%
$ 448,900 $ 137,636
Jan 24, 6 PM $ 0.000453
+0.58%
$ 452,900 $ 138,814
Jan 24, 5 PM $ 0.00045
+0.20%
$ 450,300 $ 134,994
Jan 24, 4 PM $ 0.000449
+0.11%
$ 448,800 $ 136,717
Jan 24, 3 PM $ 0.000448
-1.04%
$ 448,000 $ 135,753
Jan 24, 2 PM $ 0.000453
-0.85%
$ 453,100 $ 136,706
Jan 24, 1 PM $ 0.000458
+0.22%
$ 458,000 $ 136,000
Jan 24, 7 AM $ 0.000491
-0.08%
$ 491,500 $ 136,394
Jan 24, 6 AM $ 0.000492
+0.49%
$ 492,300 $ 136,547
Jan 24, 5 AM $ 0.000488
-0.89%
$ 487,700 $ 135,390
Jan 24, 4 AM $ 0.000492
-0.79%
$ 492,200 $ 136,870
Jan 24, 3 AM $ 0.000496
+0.38%
$ 496,100 $ 140,275
Jan 24, 2 AM $ 0.000493
+0.33%
$ 492,900 $ 139,632
Jan 24, 1 AM $ 0.000491
+1.38%
$ 490,900 $ 140,294
Jan 24, 12 AM $ 0.000485
-0.80%
$ 484,600 $ 140,377
Jan 23, 11 PM $ 0.000488
-0.85%
$ 488,100 $ 137,225
Jan 23, 10 PM $ 0.000493
+0.45%
$ 492,700 $ 134,797
Jan 23, 9 PM $ 0.000491
+0.74%
$ 491,300 $ 133,788
Jan 23, 8 PM $ 0.000488
-1.43%
$ 487,700 $ 134,893
Jan 23, 7 PM $ 0.000494
-2.10%
$ 494,000 $ 134,407
Jan 23, 6 PM $ 0.000505
-0.49%
$ 505,100 $ 135,577
Jan 23, 5 PM $ 0.00051
+0.87%
$ 509,800 $ 137,377
Jan 23, 4 PM $ 0.000508
-0.02%
$ 507,800 $ 134,702
Jan 23, 3 PM $ 0.000505
+2.27%
$ 504,700 $ 136,186
Jan 23, 2 PM $ 0.000493
-2.37%
$ 493,300 $ 137,743
Jan 23, 1 PM $ 0.000505
+0.68%
$ 505,400 $ 138,328
Jan 23, 12 PM $ 0.000502
-0.48%
$ 501,800 $ 138,998
Jan 23, 11 AM $ 0.000506
+0.10%
$ 506,300 $ 137,557
Jan 23, 10 AM $ 0.000505
-1.31%
$ 505,200 $ 137,595
Jan 23, 9 AM $ 0.000511
-0.02%
$ 510,900 $ 138,201
Jan 23, 8 AM $ 0.000511
-0.37%
$ 510,800 $ 136,039
Jan 23, 7 AM $ 0.000512
+0.00%
$ 511,900 $ 138,561
Jan 23, 6 AM $ 0.000512
-0.19%
$ 512,400 $ 137,950
Jan 23, 5 AM $ 0.000514
+5.00%
$ 514,400 $ 138,173
Jan 23, 4 AM $ 0.000489
+0.78%
$ 489,300 $ 136,988