Arbus by Virtuals Historical Data

ARBUS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000514
+5.00%
$ 514,400 $ 138,173
Jan 23, 4 AM $ 0.000489
+0.78%
$ 489,300 $ 136,988
Jan 23, 3 AM $ 0.000485
+1.74%
$ 485,100 $ 132,701
Jan 23, 2 AM $ 0.000477
+0.51%
$ 477,400 $ 133,085
Jan 23, 1 AM $ 0.000476
+1.02%
$ 476,100 $ 133,029
Jan 23, 12 AM $ 0.000472
+0.49%
$ 471,600 $ 135,719
Jan 22, 11 PM $ 0.000469
+0.06%
$ 468,600 $ 137,248
Jan 22, 10 PM $ 0.000469
+0.45%
$ 468,900 $ 137,615
Jan 22, 9 PM $ 0.000466
+0.73%
$ 466,400 $ 137,249
Jan 22, 8 PM $ 0.000464
-0.83%
$ 463,900 $ 136,062
Jan 22, 7 PM $ 0.000468
+1.45%
$ 468,400 $ 134,933
Jan 22, 6 PM $ 0.000461
-3.93%
$ 461,500 $ 135,138
Jan 22, 5 PM $ 0.000478
-0.64%
$ 477,800 $ 134,021
Jan 22, 4 PM $ 0.000481
+1.69%
$ 480,600 $ 133,894
Jan 22, 3 PM $ 0.000473
-0.76%
$ 472,800 $ 134,655
Jan 22, 2 PM $ 0.000477
-1.26%
$ 476,800 $ 134,331
Jan 22, 1 PM $ 0.000483
-0.43%
$ 482,900 $ 134,109
Jan 22, 12 PM $ 0.000485
-0.25%
$ 485,200 $ 133,078
Jan 22, 11 AM $ 0.000486
-0.90%
$ 486,500 $ 131,619
Jan 22, 10 AM $ 0.000491
-0.32%
$ 491,500 $ 131,131
Jan 22, 9 AM $ 0.000494
+0.84%
$ 494,300 $ 131,767
Jan 22, 8 AM $ 0.00049
+0.22%
$ 490,200 $ 133,871
Jan 22, 7 AM $ 0.000488
-1.31%
$ 488,100 $ 132,227
Jan 22, 6 AM $ 0.000495
+0.16%
$ 494,900 $ 132,156
Jan 22, 5 AM $ 0.000496
-0.80%
$ 495,600 $ 131,866
Jan 22, 4 AM $ 0.000498
+0.63%
$ 498,400 $ 132,165
Jan 22, 3 AM $ 0.000494
-1.32%
$ 493,900 $ 134,821
Jan 22, 2 AM $ 0.0005
+0.12%
$ 499,900 $ 137,252
Jan 22, 1 AM $ 0.000499
+0.75%
$ 499,500 $ 135,929
Jan 22, 12 AM $ 0.000495
+0.02%
$ 494,800 $ 132,996
Jan 21, 11 PM $ 0.000492
-1.60%
$ 492,100 $ 135,858
Jan 21, 10 PM $ 0.000499
-1.05%
$ 498,600 $ 136,905
Jan 21, 9 PM $ 0.000504
+0.68%
$ 504,100 $ 137,645
Jan 21, 8 PM $ 0.0005
-0.56%
$ 500,300 $ 137,376
Jan 21, 7 PM $ 0.000503
+5.87%
$ 502,900 $ 138,119
Jan 21, 6 PM $ 0.000474
+1.20%
$ 473,900 $ 136,414
Jan 21, 5 PM $ 0.000468
-1.78%
$ 468,300 $ 138,567
Jan 21, 4 PM $ 0.000479
-3.13%
$ 479,500 $ 142,120
Jan 21, 3 PM $ 0.000496
-0.70%
$ 495,900 $ 140,812
Jan 21, 2 PM $ 0.000497
+5.30%
$ 496,900 $ 139,516
Jan 21, 1 PM $ 0.000473
-0.73%
$ 472,800 $ 141,555
Jan 21, 12 PM $ 0.000476
+0.06%
$ 476,300 $ 141,469
Jan 21, 11 AM $ 0.000479
-1.14%
$ 479,000 $ 142,490
Jan 21, 10 AM $ 0.000487
+0.62%
$ 486,700 $ 143,232
Jan 21, 9 AM $ 0.000484
-0.08%
$ 484,400 $ 143,780
Jan 21, 8 AM $ 0.000484
-1.00%
$ 483,900 $ 143,837
Jan 21, 7 AM $ 0.000488
-0.39%
$ 487,900 $ 145,966
Jan 21, 6 AM $ 0.00049
-0.49%
$ 490,200 $ 148,169
Jan 21, 12 AM $ 0.000438
-0.18%
$ 438,200 $ 146,877
Jan 20, 11 PM $ 0.000438
+0.00%
$ 438,000 $ 145,869