Arbus by Virtuals Historical Data

ARBUS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000438
+0.00%
$ 438,000 $ 145,869
Jan 20, 10 PM $ 0.000438
-0.36%
$ 438,500 $ 147,709
Jan 20, 9 PM $ 0.000439
-1.10%
$ 439,400 $ 147,874
Jan 20, 8 PM $ 0.000444
+0.95%
$ 444,400 $ 149,444
Jan 20, 7 PM $ 0.000441
-3.16%
$ 440,700 $ 149,913
Jan 20, 6 PM $ 0.000456
-0.87%
$ 455,600 $ 150,536
Jan 20, 5 PM $ 0.000458
-1.31%
$ 458,300 $ 150,042
Jan 20, 4 PM $ 0.000466
-1.40%
$ 466,100 $ 148,175
Jan 20, 3 PM $ 0.000471
-1.57%
$ 471,400 $ 148,942
Jan 20, 2 PM $ 0.000479
+1.76%
$ 479,400 $ 150,429
Jan 20, 9 AM $ 0.000518
+0.27%
$ 518,400 $ 147,011
Jan 20, 8 AM $ 0.000517
-1.19%
$ 517,000 $ 146,475
Jan 20, 7 AM $ 0.000524
-3.11%
$ 524,000 $ 145,477
Jan 20, 6 AM $ 0.000541
-1.13%
$ 540,800 $ 143,045
Jan 20, 5 AM $ 0.000546
+0.78%
$ 546,000 $ 143,429
Jan 20, 4 AM $ 0.000543
-0.62%
$ 542,900 $ 146,032
Jan 20, 3 AM $ 0.000547
+0.16%
$ 546,900 $ 145,353
Jan 20, 2 AM $ 0.000546
+4.42%
$ 546,000 $ 144,895
Jan 20, 1 AM $ 0.000522
+1.34%
$ 522,200 $ 143,580
Jan 20, 12 AM $ 0.000515
-1.26%
$ 515,300 $ 143,696
Jan 19, 11 PM $ 0.000521
+0.50%
$ 521,100 $ 148,154
Jan 19, 10 PM $ 0.000516
-1.07%
$ 516,500 $ 145,504
Jan 19, 9 PM $ 0.000522
-0.70%
$ 522,300 $ 144,832
Jan 19, 8 PM $ 0.000525
+0.40%
$ 524,800 $ 145,416
Jan 19, 7 PM $ 0.000521
-0.40%
$ 521,100 $ 145,264
Jan 19, 6 PM $ 0.000524
+0.81%
$ 524,400 $ 144,652
Jan 19, 5 PM $ 0.000519
-0.61%
$ 519,200 $ 143,245
Jan 19, 4 PM $ 0.000524
+2.37%
$ 523,600 $ 142,674
Jan 19, 3 PM $ 0.000516
-0.56%
$ 516,500 $ 141,542
Jan 19, 2 PM $ 0.000518
+0.19%
$ 517,900 $ 141,788
Jan 19, 9 AM $ 0.00048
+0.00%
$ 480,000 $ 142,643
Jan 19, 8 AM $ 0.000478
+2.14%
$ 477,600 $ 142,864
Jan 19, 7 AM $ 0.000467
+1.08%
$ 467,300 $ 139,277
Jan 19, 6 AM $ 0.000462
-0.56%
$ 462,400 $ 139,504
Jan 19, 5 AM $ 0.000466
-0.28%
$ 466,100 $ 140,271
Jan 19, 4 AM $ 0.000468
-1.08%
$ 468,100 $ 138,401
Jan 19, 3 AM $ 0.000471
+3.04%
$ 470,800 $ 137,269
Jan 19, 2 AM $ 0.000467
-0.34%
$ 467,100 $ 139,198
Jan 19, 1 AM $ 0.000468
+0.69%
$ 468,200 $ 138,681
Jan 19, 12 AM $ 0.000464
+2.20%
$ 464,500 $ 140,070
Jan 18, 11 PM $ 0.000463
-5.49%
$ 463,200 $ 138,462
Jan 18, 10 PM $ 0.00049
+0.45%
$ 489,700 $ 139,764
Jan 18, 9 PM $ 0.000489
+0.29%
$ 488,600 $ 140,419
Jan 18, 8 PM $ 0.000488
+0.54%
$ 487,800 $ 138,957
Jan 18, 7 PM $ 0.000484
-1.69%
$ 484,100 $ 138,139
Jan 18, 6 PM $ 0.00049
+0.74%
$ 490,500 $ 140,523
Jan 18, 5 PM $ 0.000485
-0.21%
$ 485,100 $ 141,735
Jan 18, 4 PM $ 0.000485
-0.53%
$ 485,500 $ 142,441
Jan 18, 3 PM $ 0.000489
-1.51%
$ 488,600 $ 143,233
Jan 18, 2 PM $ 0.000497
+0.26%
$ 497,300 $ 140,354