Arbus by Virtuals Historical Data

ARBUS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000218
-0.91%
$ 218,200 $ 141,768
Mar 26, 2 AM $ 0.00022
-0.94%
$ 220,200 $ 141,656
Mar 26, 1 AM $ 0.000222
-0.45%
$ 222,300 $ 140,983
Mar 26, 12 AM $ 0.000223
-0.13%
$ 223,000 $ 143,476
Mar 25, 11 PM $ 0.000223
-0.09%
$ 222,600 $ 144,506
Mar 25, 10 PM $ 0.000222
+0.04%
$ 222,400 $ 146,178
Mar 25, 9 PM $ 0.000222
+0.05%
$ 222,200 $ 144,987
Mar 25, 8 PM $ 0.000222
-0.63%
$ 222,000 $ 145,063
Mar 25, 7 PM $ 0.000223
-0.79%
$ 223,412 $ 146,492
Mar 25, 6 PM $ 0.000225
-0.05%
$ 225,300 $ 145,388
Mar 25, 5 PM $ 0.000226
-1.26%
$ 226,406 $ 149,054
Mar 25, 4 PM $ 0.000229
+1.33%
$ 229,300 $ 147,621
Mar 25, 3 PM $ 0.000227
-1.26%
$ 227,500 $ 149,085
Mar 25, 2 PM $ 0.00023
+0.96%
$ 230,392 $ 145,833
Mar 25, 1 PM $ 0.000229
-0.09%
$ 229,103 $ 144,898
Mar 25, 12 PM $ 0.00024
-1.64%
$ 240,500 $ 145,204
Mar 25, 11 AM $ 0.000245
+0.08%
$ 245,500 $ 144,281
Mar 25, 10 AM $ 0.000245
+1.66%
$ 244,800 $ 145,720
Mar 25, 9 AM $ 0.000241
+0.33%
$ 240,800 $ 145,382
Mar 25, 8 AM $ 0.000241
+0.29%
$ 241,300 $ 144,916
Mar 25, 7 AM $ 0.00024
+0.33%
$ 239,798 $ 146,195
Mar 25, 6 AM $ 0.000239
+0.38%
$ 239,000 $ 146,131
Mar 25, 5 AM $ 0.000238
-0.38%
$ 238,200 $ 144,875
Mar 25, 4 AM $ 0.00024
+0.97%
$ 239,800 $ 144,942
Mar 25, 3 AM $ 0.000237
-0.04%
$ 237,500 $ 143,010
Mar 25, 2 AM $ 0.000238
-1.57%
$ 237,600 $ 143,571
Mar 25, 1 AM $ 0.000241
+0.17%
$ 241,000 $ 140,949
Mar 25, 12 AM $ 0.00024
+0.54%
$ 240,400 $ 138,262
Mar 24, 11 PM $ 0.000238
-0.42%
$ 238,000 $ 139,365
Mar 24, 10 PM $ 0.000239
-0.13%
$ 238,800 $ 138,625
Mar 24, 9 PM $ 0.000241
+1.13%
$ 240,600 $ 140,576
Mar 24, 8 PM $ 0.000238
+2.28%
$ 238,500 $ 139,194
Mar 24, 7 PM $ 0.000233
+0.04%
$ 232,889 $ 138,990
Mar 24, 6 PM $ 0.000232
+0.34%
$ 231,694 $ 139,201
Mar 24, 5 PM $ 0.000232
-1.11%
$ 231,600 $ 136,364
Mar 24, 4 PM $ 0.000234
+0.60%
$ 234,200 $ 137,084
Mar 24, 3 PM $ 0.000233
+0.35%
$ 232,800 $ 138,549
Mar 24, 2 PM $ 0.000232
-0.56%
$ 232,393 $ 138,357
Mar 24, 1 PM $ 0.000232
-1.18%
$ 232,320 $ 137,857
Mar 24, 12 PM $ 0.000234
+0.43%
$ 234,300 $ 136,241
Mar 24, 11 AM $ 0.000234
-0.97%
$ 233,600 $ 138,253
Mar 24, 10 AM $ 0.000236
+0.51%
$ 235,900 $ 138,090
Mar 24, 9 AM $ 0.000236
-1.26%
$ 235,600 $ 137,426
Mar 24, 8 AM $ 0.000238
+1.15%
$ 238,100 $ 136,591
Mar 24, 7 AM $ 0.000235
+1.61%
$ 234,900 $ 133,857
Mar 24, 6 AM $ 0.00023
+0.61%
$ 229,590 $ 135,007
Mar 24, 5 AM $ 0.000227
-2.86%
$ 227,302 $ 137,515
Mar 24, 4 AM $ 0.000234
-0.97%
$ 234,200 $ 137,847
Mar 24, 3 AM $ 0.000236
+1.77%
$ 236,100 $ 138,746
Mar 24, 2 AM $ 0.000233
+0.30%
$ 233,100 $ 136,469