Arbus by Virtuals Historical Data

ARBUS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000489
-1.51%
$ 488,600 $ 143,233
Jan 18, 2 PM $ 0.000497
+0.26%
$ 497,300 $ 140,354
Jan 18, 1 PM $ 0.000497
-0.08%
$ 497,000 $ 140,749
Jan 18, 12 PM $ 0.000498
-4.05%
$ 497,800 $ 139,521
Jan 18, 11 AM $ 0.000521
+0.25%
$ 520,700 $ 138,914
Jan 18, 10 AM $ 0.000519
-0.94%
$ 519,000 $ 136,948
Jan 18, 9 AM $ 0.000525
-1.67%
$ 525,300 $ 139,206
Jan 18, 8 AM $ 0.000535
+0.00%
$ 535,200 $ 136,931
Jan 18, 7 AM $ 0.000534
-0.91%
$ 533,900 $ 140,019
Jan 18, 6 AM $ 0.000539
+0.13%
$ 538,800 $ 141,621
Jan 18, 5 AM $ 0.000538
+0.13%
$ 538,100 $ 140,965
Jan 18, 4 AM $ 0.000536
+2.37%
$ 536,400 $ 140,465
Jan 18, 3 AM $ 0.000526
+1.27%
$ 526,300 $ 139,587
Jan 18, 2 AM $ 0.000519
-0.63%
$ 519,400 $ 139,378
Jan 18, 1 AM $ 0.000522
-1.32%
$ 521,800 $ 140,184
Jan 18, 12 AM $ 0.000529
-0.95%
$ 529,300 $ 140,096
Jan 17, 11 PM $ 0.000535
-0.06%
$ 534,700 $ 138,014
Jan 17, 10 PM $ 0.000535
-0.80%
$ 535,000 $ 138,065
Jan 17, 9 PM $ 0.000538
-0.81%
$ 538,400 $ 136,183
Jan 17, 8 PM $ 0.000542
+0.09%
$ 541,700 $ 137,038
Jan 17, 7 PM $ 0.000541
+1.24%
$ 540,600 $ 139,304
Jan 17, 6 PM $ 0.000537
+0.11%
$ 537,300 $ 137,681
Jan 17, 5 PM $ 0.000539
+1.97%
$ 538,700 $ 138,496
Jan 17, 4 PM $ 0.000529
-1.60%
$ 529,000 $ 137,448
Jan 17, 3 PM $ 0.000536
+0.49%
$ 536,500 $ 135,956
Jan 17, 2 PM $ 0.000534
-0.63%
$ 533,800 $ 137,843
Jan 17, 1 PM $ 0.000538
+0.09%
$ 537,900 $ 138,616
Jan 17, 12 PM $ 0.000536
-1.05%
$ 536,300 $ 140,325
Jan 17, 11 AM $ 0.000542
-0.28%
$ 542,200 $ 142,272
Jan 17, 10 AM $ 0.000542
-0.71%
$ 542,200 $ 143,698
Jan 17, 9 AM $ 0.000547
-0.51%
$ 546,700 $ 142,019
Jan 17, 8 AM $ 0.00055
-0.20%
$ 549,800 $ 146,582
Jan 17, 7 AM $ 0.000551
-0.43%
$ 551,400 $ 145,131
Jan 17, 6 AM $ 0.000554
-0.43%
$ 554,200 $ 144,677
Jan 17, 5 AM $ 0.000557
+0.58%
$ 557,200 $ 144,872
Jan 17, 4 AM $ 0.000553
+0.24%
$ 553,000 $ 142,761
Jan 17, 3 AM $ 0.000551
-0.51%
$ 551,100 $ 146,073
Jan 17, 2 AM $ 0.000555
-0.29%
$ 555,300 $ 145,462
Jan 17, 1 AM $ 0.000557
-1.14%
$ 557,300 $ 147,383
Jan 17, 12 AM $ 0.000563
-0.34%
$ 563,500 $ 148,030
Jan 16, 11 PM $ 0.000565
+0.57%
$ 564,700 $ 147,888
Jan 16, 10 PM $ 0.000561
+1.24%
$ 561,400 $ 148,102
Jan 16, 9 PM $ 0.000557
+0.89%
$ 556,900 $ 149,587
Jan 16, 8 PM $ 0.000551
+2.25%
$ 550,600 $ 148,598
Jan 16, 7 PM $ 0.00054
+1.07%
$ 539,900 $ 146,725
Jan 16, 6 PM $ 0.000534
-0.07%
$ 533,700 $ 146,997
Jan 16, 5 PM $ 0.00053
-0.34%
$ 530,100 $ 146,301
Jan 16, 4 PM $ 0.000532
+1.35%
$ 531,900 $ 147,258
Jan 16, 3 PM $ 0.000524
-3.21%
$ 523,900 $ 148,370
Jan 16, 2 PM $ 0.000542
+0.41%
$ 542,400 $ 149,317