Arbus by Virtuals Historical Data

ARBUS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000532
+1.35%
$ 531,900 $ 147,258
Jan 16, 3 PM $ 0.000524
-3.21%
$ 523,900 $ 148,370
Jan 16, 2 PM $ 0.000542
+0.41%
$ 542,400 $ 149,317
Jan 16, 1 PM $ 0.000539
-0.79%
$ 539,000 $ 150,178
Jan 16, 12 PM $ 0.000541
+1.52%
$ 541,400 $ 150,594
Jan 16, 11 AM $ 0.000534
-0.06%
$ 533,700 $ 148,666
Jan 16, 10 AM $ 0.000532
-0.28%
$ 531,900 $ 149,551
Jan 16, 9 AM $ 0.000534
-0.60%
$ 533,900 $ 149,726
Jan 16, 8 AM $ 0.000539
+1.28%
$ 538,600 $ 146,734
Jan 16, 7 AM $ 0.000531
-0.04%
$ 531,000 $ 147,552
Jan 16, 6 AM $ 0.000531
-0.41%
$ 531,200 $ 147,665
Jan 16, 5 AM $ 0.000533
+4.12%
$ 533,200 $ 146,774
Jan 16, 4 AM $ 0.000512
-4.33%
$ 512,300 $ 149,065
Jan 16, 3 AM $ 0.000534
-0.32%
$ 534,500 $ 149,030
Jan 16, 2 AM $ 0.000535
-0.06%
$ 535,000 $ 149,171
Jan 16, 1 AM $ 0.000537
+0.21%
$ 537,000 $ 149,168
Jan 16, 12 AM $ 0.000537
-6.07%
$ 536,600 $ 147,679
Jan 15, 11 PM $ 0.000571
-0.14%
$ 570,600 $ 148,541
Jan 15, 10 PM $ 0.000572
+2.79%
$ 571,700 $ 147,205
Jan 15, 9 PM $ 0.000554
+0.80%
$ 554,500 $ 147,245
Jan 15, 8 PM $ 0.00055
-1.57%
$ 550,200 $ 146,280
Jan 15, 7 PM $ 0.000548
-5.42%
$ 548,000 $ 146,401
Jan 15, 6 PM $ 0.000583
-6.39%
$ 582,900 $ 145,751
Jan 15, 5 PM $ 0.000625
-11.54%
$ 625,200 $ 144,392
Jan 15, 4 PM $ 0.000708
-3.71%
$ 707,800 $ 144,585
Jan 15, 3 PM $ 0.00072
-4.09%
$ 720,500 $ 145,515
Jan 15, 2 PM $ 0.000755
-1.20%
$ 754,700 $ 144,451
Jan 15, 1 PM $ 0.000767
+1.47%
$ 767,100 $ 143,434
Jan 15, 12 PM $ 0.000756
+0.72%
$ 756,000 $ 142,512
Jan 15, 11 AM $ 0.00075
-0.62%
$ 750,300 $ 142,905
Jan 15, 5 AM $ 0.000711
+0.00%
$ 711,500 $ 141,821
Jan 15, 4 AM $ 0.00071
-2.75%
$ 707,900 $ 142,013
Jan 15, 3 AM $ 0.000728
-1.78%
$ 728,500 $ 140,943
Jan 15, 2 AM $ 0.000742
-0.70%
$ 742,100 $ 141,314
Jan 15, 1 AM $ 0.000747
-0.53%
$ 747,300 $ 138,995
Jan 15, 12 AM $ 0.00075
+1.05%
$ 750,400 $ 139,096
Jan 14, 11 PM $ 0.000742
+0.32%
$ 742,000 $ 139,208
Jan 14, 10 PM $ 0.000741
-0.63%
$ 741,400 $ 139,841
Jan 14, 9 PM $ 0.000746
-0.28%
$ 746,000 $ 142,494
Jan 14, 8 PM $ 0.000747
+2.47%
$ 747,000 $ 137,948
Jan 14, 7 PM $ 0.000729
-4.35%
$ 729,500 $ 136,060
Jan 14, 6 PM $ 0.000761
-2.67%
$ 761,200 $ 134,801
Jan 14, 5 PM $ 0.000783
-1.95%
$ 783,500 $ 134,223
Jan 14, 4 PM $ 0.000798
-0.44%
$ 798,300 $ 135,261
Jan 14, 3 PM $ 0.000832
+1.62%
$ 831,900 $ 136,177
Jan 14, 2 PM $ 0.000816
-2.79%
$ 816,500 $ 135,460
Jan 14, 12 PM $ 0.000773
+0.51%
$ 773,400 $ 140,015
Jan 14, 11 AM $ 0.000771
-6.29%
$ 771,200 $ 139,675
Jan 14, 10 AM $ 0.000821
-2.53%
$ 821,300 $ 140,437
Jan 14, 9 AM $ 0.000845
-1.26%
$ 845,200 $ 140,704