Arbus by Virtuals Historical Data

ARBUS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000227
-0.09%
$ 227,405 $ 138,002
Mar 21, 11 PM $ 0.000228
-3.52%
$ 227,600 $ 139,551
Mar 21, 10 PM $ 0.000237
-0.13%
$ 236,700 $ 139,216
Mar 21, 9 PM $ 0.000237
-0.29%
$ 237,100 $ 139,739
Mar 21, 8 PM $ 0.000238
+0.47%
$ 237,800 $ 139,748
Mar 21, 7 PM $ 0.000236
-0.76%
$ 235,901 $ 141,917
Mar 21, 6 PM $ 0.000237
+0.25%
$ 236,600 $ 143,130
Mar 21, 5 PM $ 0.000237
-0.04%
$ 236,898 $ 145,021
Mar 21, 4 PM $ 0.000238
-0.33%
$ 238,300 $ 145,003
Mar 21, 3 PM $ 0.000239
+0.67%
$ 239,200 $ 144,360
Mar 21, 2 PM $ 0.000238
-0.04%
$ 237,800 $ 144,907
Mar 21, 1 PM $ 0.000236
-0.13%
$ 235,900 $ 148,557
Mar 21, 12 PM $ 0.000236
-0.30%
$ 235,801 $ 148,353
Mar 21, 11 AM $ 0.000236
+0.59%
$ 236,499 $ 147,652
Mar 21, 10 AM $ 0.000236
-0.67%
$ 235,699 $ 148,067
Mar 21, 9 AM $ 0.000237
-0.34%
$ 237,300 $ 146,818
Mar 21, 8 AM $ 0.000237
-0.96%
$ 237,201 $ 148,477
Mar 21, 7 AM $ 0.00024
-0.62%
$ 239,800 $ 149,768
Mar 21, 6 AM $ 0.000241
-0.25%
$ 240,900 $ 149,737
Mar 21, 5 AM $ 0.000242
+0.29%
$ 242,000 $ 149,754
Mar 21, 4 AM $ 0.000241
+0.33%
$ 241,300 $ 150,400
Mar 21, 3 AM $ 0.000241
+0.42%
$ 240,507 $ 148,994
Mar 21, 2 AM $ 0.000239
-0.13%
$ 239,400 $ 148,516
Mar 21, 1 AM $ 0.000241
-0.17%
$ 240,800 $ 147,643
Mar 21, 12 AM $ 0.000241
+0.17%
$ 240,700 $ 145,843
Mar 20, 11 PM $ 0.00024
-0.54%
$ 240,493 $ 145,892
Mar 20, 10 PM $ 0.000242
-0.08%
$ 242,000 $ 146,560
Mar 20, 9 PM $ 0.00024
+0.84%
$ 240,500 $ 145,830
Mar 20, 8 PM $ 0.000238
+0.04%
$ 238,100 $ 145,200
Mar 20, 7 PM $ 0.000239
-0.01%
$ 238,791 $ 144,333
Mar 20, 6 PM $ 0.000238
-1.40%
$ 238,123 $ 142,773
Mar 20, 5 PM $ 0.000241
-0.12%
$ 240,800 $ 141,213
Mar 20, 4 PM $ 0.000241
-0.20%
$ 241,097 $ 142,530
Mar 20, 3 PM $ 0.000241
+0.33%
$ 240,996 $ 140,264
Mar 20, 2 PM $ 0.00024
-0.25%
$ 240,300 $ 139,082
Mar 20, 1 PM $ 0.000241
-0.74%
$ 241,500 $ 136,213
Mar 20, 12 PM $ 0.000242
-0.74%
$ 242,212 $ 136,345
Mar 20, 11 AM $ 0.000245
-0.56%
$ 244,614 $ 135,105
Mar 20, 10 AM $ 0.000246
-0.17%
$ 245,789 $ 134,142
Mar 20, 9 AM $ 0.000246
-0.69%
$ 245,900 $ 132,844
Mar 20, 8 AM $ 0.000249
+0.08%
$ 249,000 $ 131,247
Mar 20, 7 AM $ 0.000249
+0.85%
$ 248,700 $ 130,581
Mar 20, 5 AM $ 0.000268
+1.01%
$ 267,871 $ 125,274
Mar 20, 4 AM $ 0.000265
+0.91%
$ 265,000 $ 123,427
Mar 20, 3 AM $ 0.000262
+0.96%
$ 262,500 $ 122,707
Mar 20, 2 AM $ 0.00026
-0.19%
$ 260,401 $ 122,462
Mar 20, 1 AM $ 0.000262
+0.46%
$ 261,699 $ 125,224
Mar 20, 12 AM $ 0.000261
+1.04%
$ 260,692 $ 126,398
Mar 19, 11 PM $ 0.000258
+0.19%
$ 258,000 $ 124,896
Mar 19, 10 PM $ 0.000257
-0.27%
$ 256,900 $ 122,847